İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25,18 | 2.508,00 | 25,40 | 25,14 | +0,40% | 363,95K | 25,18+0,40% | 18:35:19 | |
URW Unibail-Rodamco-Westfield SE | 72,84 | 73,40 | 73,80 | 72,44 | -0,76% | 399,75K | 72,84-0,76% | 18:35:08 | |
MERY Mercialys SA | 10,92 | 10,81 | 10,93 | 10,81 | +1,02% | 134,8K | 10,92+1,02% | 18:35:01 | |
ICAD Icade | 21,78 | 20,88 | 22,08 | 20,72 | +4,31% | 142,27K | 21,78+4,31% | 18:35:15 | |
CVO Covivio SA | 46,30 | 45,78 | 46,90 | 45,20 | +1,14% | 123,38K | 46,30+1,14% | 18:35:12 | |
GFCP Gecina SA | 88,60 | 87,40 | 89,30 | 87,50 | +1,37% | 127,56K | 88,60+1,37% | 18:35:07 | |
CFMP Acanthe Developpement | 0,405 | 0,399 | 0,408 | 0,386 | +1,50% | 57,91K | 0,405+1,50% | 16:35:40 | |
MHM Myhotelmatch SA | 0,506 | 0,506 | 0,51 | 0,506 | 0,00% | 7,84K | 0,5060,00% | 18:02:45 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,20 | 8,50 | 8,20 | 8,20 | -3,53% | 50 | 8,20-3,53% | 10:00:15 |
İsim | Fiyat |
---|---|
MHM Myhotelmatch | 0,5060,000,00% |
CFMP Acanthe Developpement | 0,405+0,0060+1,50% |
CBSM Bois Scier Manche | 8,20-0,30-3,53% |
IMAF Groupe ALTAREA | 97,60+3,00+3,17% |
ATLD Fonciere Atland | 45,40-1,00-2,16% |
İsim | Fiyat |
---|---|
PARF Paris Realty Fund SA | 41,20-0,80-1,90% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 72,84-0,56-0,76% |
CVO Covivio | 46,30+0,52+1,14% |
ICAD Icade | 21,78+0,90+4,31% |