Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
15,045 | 15,110 | 14,860 | +0,53% | 275,33K | aa.aa | ||
12,90 | 13,02 | 12,88 | -0,31% | 63,07K | aa.aa | ||
95,30 | 97,60 | 95,30 | +0,42% | 33,68K | aa.aa | ||
119,80 | 120,30 | 117,50 | +1,01% | 73,19K | aa.aa | ||
33,82 | 33,96 | 33,46 | +1,93% | 54,82K | aa.aa | ||
4,90 | 4,99 | 4,80 | +1,24% | 370,19K | aa.aa | ||
355,00 | 356,50 | 346,50 | +1,72% | 2,43K | aa.aa | ||
85,55 | 86,40 | 84,80 | +1,00% | 22,92K | aa.aa | ||
10,92 | 10,93 | 10,81 | +1,02% | 134,8K | aa.aa | ||
103,10 | 103,10 | 101,50 | +1,68% | 37,09K | aa.aa | ||
109,70 | 109,90 | 108,00 | +2,24% | 62,23K | aa.aa | ||
20,54 | 20,72 | 20,30 | +0,79% | 602,76K | aa.aa | ||
46,30 | 46,90 | 45,20 | +1,14% | 123,38K | aa.aa | ||
4,62 | 4,70 | 4,61 | +0,22% | 132,71K | aa.aa | ||
1,094 | 1,188 | 1,004 | -3,53% | 4,92M | aa.aa | ||
9,17 | 9,17 | 8,85 | +2,57% | 135,03K | aa.aa | ||
105,50 | 107,00 | 104,00 | +1,64% | 85,74K | aa.aa | ||
58,20 | 58,60 | 57,90 | +0,34% | 19,14K | aa.aa | ||
62,25 | 62,75 | 61,45 | +1,55% | 48,7K | aa.aa | ||
104,40 | 104,70 | 102,80 | +1,75% | 69,98K | aa.aa | ||
0,513 | 0,528 | 0,511 | -1,93% | 1,89M | aa.aa | ||
9,60 | 9,67 | 9,40 | +4,12% | 155,54K | aa.aa | ||
10,34 | 10,42 | 10,12 | +2,78% | 116,73K | aa.aa | ||
33,40 | 33,80 | 32,80 | +2,45% | 13,02K | aa.aa | ||
110,50 | 111,20 | 109,90 | +1,10% | 66,98K | aa.aa | ||
13,0160 | 13,3320 | 12,5200 | +3,75% | 286,67K | aa.aa | ||
20,52 | 20,62 | 20,38 | +0,49% | 67,03K | aa.aa | ||
8,32 | 8,37 | 8,25 | +0,85% | 108,44K | aa.aa | ||
176,70 | 178,30 | 171,40 | +1,44% | 47,8K | aa.aa | ||
28,32 | 28,58 | 28,18 | +0,57% | 87,88K | aa.aa | ||
38,95 | 38,95 | 38,00 | +2,77% | 32,39K | aa.aa | ||
28,90 | 29,15 | 28,45 | +2,30% | 5,11K | aa.aa | ||
4,82 | 4,90 | 4,79 | +0,21% | 147,2K | aa.aa | ||
21,78 | 22,08 | 20,72 | +4,31% | 142,27K | aa.aa | ||
5,95 | 5,99 | 5,94 | +0,34% | 291,3K | aa.aa | ||
24,20 | 24,46 | 24,18 | -0,33% | 122,03K | aa.aa | ||
79,70 | 79,70 | 78,50 | +2,05% | 7,71K | aa.aa | ||
16,70 | 16,86 | 16,62 | +0,60% | 15,77K | aa.aa | ||
163,80 | 165,80 | 163,70 | -0,43% | 43,02K | aa.aa | ||
140,10 | 145,80 | 138,90 | +0,72% | 23,27K | aa.aa | ||
3,464 | 3,500 | 3,356 | +5,80% | 407,94K | aa.aa | ||
1,83 | 1,86 | 1,79 | +1,10% | 465,99K | aa.aa | ||
77,45 | 78,20 | 76,85 | +1,11% | 41,54K | aa.aa | ||
414,50 | 422,00 | 407,50 | +1,72% | 2,96K | aa.aa | ||
30,35 | 30,75 | 29,00 | +5,02% | 33,93K | aa.aa | ||
36,64 | 36,86 | 36,20 | +1,66% | 177,17K | aa.aa | ||
1,7450 | 1,7570 | 1,6670 | +4,80% | 448,38K | aa.aa | ||
14,00 | 14,00 | 13,84 | +1,38% | 154,09K | aa.aa | ||
132,10 | 132,60 | 131,10 | +0,76% | 48,11K | aa.aa | ||
3,12 | 3,31 | 3,07 | -1,89% | 929,39K | aa.aa | ||
20,58 | 20,70 | 20,38 | +0,29% | 212,66K | aa.aa | ||
10,16 | 10,48 | 10,00 | +2,42% | 76,67K | aa.aa | ||
67,50 | 67,55 | 66,75 | +1,96% | 98,74K | aa.aa | ||
6,24 | 6,36 | 6,17 | +1,30% | 118,56K | aa.aa | ||
6,17 | 6,24 | 6,10 | +1,82% | 332,96K | aa.aa | ||
38,40 | 38,50 | 38,34 | +0,16% | 135,6K | aa.aa | ||
28,02 | 28,16 | 27,34 | +1,82% | 168,82K | aa.aa | ||
33,30 | 33,62 | 33,10 | +0,36% | 195,94K | aa.aa | ||
23,84 | 24,06 | 23,78 | +0,68% | 161,8K | aa.aa | ||
3,13 | 3,23 | 3,05 | +2,62% | 206,01K | aa.aa |