İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,95 | 5,93 | 5,99 | 5,94 | +0,34% | 291,3K | 5,95+0,34% | 18:35:19 | |
GETP Getlink SE | 16,37 | 16,18 | 16,45 | 16,18 | +1,14% | 523,5K | 16,37+1,14% | 18:35:09 | |
ADP Aeroports de Paris SA | 119,80 | 118,60 | 120,30 | 117,50 | +1,01% | 73,19K | 119,80+1,01% | 18:35:19 | |
TETR Touax | 4,56 | 4,55 | 4,69 | 4,56 | +0,22% | 4,14K | 4,56+0,22% | 16:53:12 | |
STF Stef SA | 131,00 | 130,60 | 133,40 | 130,40 | +0,31% | 2,9K | 131,00+0,31% | 18:35:14 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27,70 | 27,70 | 27,70 | 27,50 | 0,00% | 945 | 27,700,00% | 18:35:07 | |
ODET Compagnie De l’odet SE | 1.408,00 | 1.382,00 | 1.414,00 | 1.382,00 | +1,88% | 330 | 1.408,00+1,88% | 18:35:23 | |
DPAP Docks des Petroles dAmbes | 525,00 | 500,00 | 525,00 | 525,00 | +5,00% | 24 | 525,00+5,00% | 17:30:29 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
İsim | Fiyat |
---|---|
DPAP Docks des Petroles dAmbes | 525,00+25,00+5,00% |
ODET Compagnie De l’odet SE | 1.408,00+26,00+1,88% |
STF Stef SA | 131,00+0,40+0,31% |
TETR Touax | 4,56+0,01+0,22% |
XPO Xpo Logistics Europe | 315,000,000,00% |
İsim | Fiyat |
---|---|
ADP Aeroports Paris | 119,80+1,20+1,01% |
GETP Getlink | 16,37+0,19+1,14% |
BOLL Bollore | 5,95+0,02+0,34% |
ALTPC Tunn Prado Caren | 27,700,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |