İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 59,46 | 59,46 | 59,50 | 58,60 | +1,36% | 1,42M | 59,46+1,36% | 02/05 | |
BOND Bonduelle SAS | 7,70 | 8,22 | 7,87 | 7,70 | -6,33% | 7,23K | 7,70-6,33% | 10:00:39 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 21,00 | 21,10 | 21,10 | 21,00 | -0,47% | 128 | 21,00-0,47% | 10:01:35 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 52,40 | 52,00 | 52,40 | 52,40 | +0,77% | 3 | 52,40+0,77% | 10:00:15 | |
LOUP Societe LDC SA | 148,00 | 145,00 | 148,00 | 148,00 | +2,07% | 3 | 148,00+2,07% | 10:00:26 | |
TIPK Tipiak | 86,50 | 86,50 | 86,50 | 86,50 | 0,00% | 0 | 86,500,00% | 30/04 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
İsim | Fiyat |
---|---|
CBQP Unibel | 950,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 7,70-0,52-6,33% |
TIPK Tipiak | 86,500,000,00% |
LOUP LDC | 148,00+3,00+2,07% |
İsim | Fiyat |
---|---|
DANO Danone | 57,360,000,00% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 52,40+0,40+0,77% |
NATU Naturex | 134,400,000,00% |