İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 58,70 | 58,50 | 59,12 | 58,50 | +0,34% | 930,9K | 58,70+0,34% | 18:35:02 | |
BOND Bonduelle SAS | 6,28 | 6,18 | 6,28 | 6,15 | +1,62% | 7,6K | 6,28+1,62% | 18:35:28 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 27,00 | 26,50 | 27,10 | 26,20 | +1,89% | 2,94K | 27,00+1,89% | 18:35:24 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 50,60 | 50,40 | 50,80 | 50,40 | +0,40% | 362 | 50,60+0,40% | 18:35:07 | |
LOUP Societe LDC SA | 147,00 | 144,50 | 147,00 | 144,50 | +1,73% | 384 | 147,00+1,73% | 18:35:17 | |
TIPK Tipiak | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 211 | 88,000,00% | 15:58:45 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
İsim | Fiyat |
---|---|
CBQP Unibel | 870,00+65,00+8,07% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 6,28+0,10+1,62% |
TIPK Tipiak | 88,000,000,00% |
LOUP LDC | 147,00+2,50+1,73% |
İsim | Fiyat |
---|---|
DANO Danone | 58,70+0,20+0,34% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 50,60+0,20+0,40% |
NATU Naturex | 134,400,000,00% |