İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 250,55 | 255,60 | 255,75 | 249,15 | -1,98% | 674,32K | 250,55-1,98% | 13/01 | |
RXL Rexel | 24,40 | 24,34 | 24,46 | 24,00 | +0,25% | 367,68K | 24,40+0,25% | 13/01 | |
LEGD Legrand SA | 95,58 | 95,94 | 96,00 | 94,66 | -0,38% | 313,39K | 95,58-0,38% | 13/01 | |
NEXS Nexans SA | 92,10 | 101,50 | 101,20 | 91,90 | -9,26% | 352,15K | 92,10-9,26% | 13/01 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,65 | 2,65 | 2,65 | 2,62 | 0,00% | 2,48K | 2,650,00% | 13/01 | |
CBLP Mersen SA | 19,32 | 19,92 | 19,82 | 19,30 | -3,01% | 89,06K | 19,32-3,01% | 13/01 | |
EKI Ekinops SA | 3,45 | 3,45 | 3,48 | 3,45 | 0,00% | 16,49K | 3,450,00% | 13/01 | |
VU Vusiongroup SA | 165,80 | 173,80 | 175,90 | 165,80 | -4,60% | 18,7K | 165,80-4,60% | 13/01 | |
ALGID Egide | 0,442 | 0,442 | 0,442 | 0,42 | 0,00% | 5,01K | 0,4420,00% | 13/01 |
İsim | Fiyat |
---|---|
ALORA Altheora | 0,3450,000,00% |
EKI Ekinops SA | 3,450,000,00% |
ALDBT DBT SA | 0,3638+0,00350,00% |
LACR Lacroix Group | 9,04-0,02-0,22% |
NEXS Nexans SA | 92,10-9,40-9,26% |
İsim | Fiyat |
---|---|
ALGID Egide | 0,4420,000,00% |
RXL Rexel | 24,40+0,06+0,25% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 250,55-5,05-1,98% |
ALATI Actia Group | 2,650,000,00% |