- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 226,60 | 222,90 | 227,90 | 223,10 | +1,66% | 623,05K | 226,60+1,66% | 18:35:26 | |
RXL Rexel | 25,61 | 25,21 | 25,85 | 25,41 | +1,59% | 299,09K | 25,61+1,59% | 18:35:22 | |
LEGD Legrand SA | 94,94 | 93,98 | 95,48 | 94,12 | +1,02% | 310,88K | 94,94+1,02% | 18:35:21 | |
NEXS Nexans SA | 105,50 | 103,80 | 107,00 | 104,00 | +1,64% | 85,74K | 105,50+1,64% | 18:35:26 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 3,51 | 3,60 | 3,62 | 3,49 | -2,50% | 7,25K | 3,51-2,50% | 18:21:08 | |
CBLP Mersen SA | 33,40 | 32,60 | 33,80 | 32,80 | +2,45% | 13,02K | 33,40+2,45% | 18:35:20 | |
EKI Ekinops SA | 3,05 | 3,06 | 3,08 | 3,05 | -0,33% | 9,77K | 3,05-0,33% | 18:35:08 | |
VU Vusiongroup SA | 140,10 | 139,10 | 145,80 | 138,90 | +0,72% | 23,27K | 140,10+0,72% | 18:35:25 | |
ALGID Egide | 0,43 | 0,45 | 0,46 | 0,43 | -4,44% | 22,03K | 0,43-4,44% | 18:19:51 |
İsim | Fiyat |
---|---|
ALORA Altheora | 0,455-0,011-2,36% |
EKI Ekinops SA | 3,05-0,01-0,33% |
ALDBT DBT SA | 0,79-0,0100-1,25% |
LACR Lacroix Group | 20,80-0,20-0,95% |
NEXS Nexans SA | 105,50+1,70+1,64% |
İsim | Fiyat |
---|---|
ALGID Egide | 0,43-0,0200-4,44% |
RXL Rexel | 25,61+0,40+1,59% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 226,60+3,70+1,66% |
ALATI Actia Group | 3,51-0,09-2,50% |