CAC AllShares (PAX)

Paris

Döviz EUR

Feragat

8.949,40

-80,46(-0,89%)

Geciken Veriler19/07

Gün Aralığı

8.928,48

9.029,86

52 Hafta

8.119,42

9.948,16

CAC AllShares Bileşenler

Bu sayfa gerçek zamanlı CAC AllShares Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Air France KLM SA	8,05	8,15	8,04	-1,49%	354,44K	aa.aa	13:22:59
Accor	37,43	38,16	37,30	-1,81%	178,59K	aa.aa	13:23:07
Air Liquide	165,42	165,54	163,24	+1,46%	85,41K	aa.aa	13:11:26
Capgemini	195,35	195,80	193,90	+0,49%	27,5K	aa.aa	13:07:56
Axa	32,26	32,27	31,85	+1,00%	375,07K	aa.aa	13:21:59
Danone	58,92	58,92	58,50	+0,72%	205,17K	aa.aa	13:23:07
Engie	14,33	14,37	14,26	+0,88%	826,19K	aa.aa	13:22:07
BNP Paribas	64,06	64,10	63,18	+1,60%	445,59K	aa.aa	13:22:19
Bouygues	32,78	32,92	32,60	+0,61%	143,18K	aa.aa	13:08:12
Louis Vuitton	693,20	695,60	684,80	+1,97%	66,28K	aa.aa	13:23:06
L'Oreal	409,75	410,30	406,90	+1,31%	22,5K	aa.aa	13:07:35
Schneider Electric	226,85	226,85	223,10	+1,77%	83,35K	aa.aa	13:07:52
Saint Gobain	78,70	78,80	77,60	+1,55%	137,86K	aa.aa	13:07:40
Carrefour	14,805	14,870	14,715	+0,78%	273,91K	aa.aa	13:19:00
EssilorLuxottica	195,90	196,60	193,95	+1,58%	70,95K	aa.aa	13:13:50
Pernod Ricard	127,50	127,60	125,80	+2,12%	80,88K	aa.aa	13:22:34
Credit Agricole	14,01	14,05	13,86	+0,90%	1,17M	aa.aa	13:22:10
Vallourec	15,050	15,110	14,940	+0,53%	47,75K	aa.aa	13:21:40
Orange	10,24	10,24	10,15	+0,39%	1,27M	aa.aa	13:11:24
SocGen	23,89	24,01	23,76	+0,57%	225,79K	aa.aa	13:22:01
Michelin	34,49	34,72	34,30	-0,38%	239,84K	aa.aa	13:10:34
Airbus Group	133,12	133,16	131,58	+1,00%	153,17K	aa.aa	13:20:31
Alstom	17,96	18,16	17,65	+1,73%	300,82K	aa.aa	13:07:34
Sanofi	94,23	94,32	92,79	+2,02%	223,81K	aa.aa	13:22:46
Vivendi	11,00	11,04	10,90	+1,20%	645,84K	aa.aa	13:10:48
TotalEnergies SE	63,21	63,28	62,54	+0,77%	604,23K	aa.aa	13:23:01
STMicro	37,55	37,63	36,80	+2,11%	248,51K	aa.aa	13:12:55
Vinci	106,95	107,05	105,95	+1,33%	271,02K	aa.aa	13:07:42
Renault	48,22	48,73	48,20	-0,23%	96,31K	aa.aa	13:24:10
Veolia Environnement	29,17	29,26	29,05	+0,86%	205,09K	aa.aa	13:07:38
Solvay	34,07	34,50	33,67	+0,18%	37,67K	aa.aa	13:22:45
Lagardere SCA	22,55	22,65	22,35	-0,88%	6,27K	aa.aa	12:47:57
Kering	318,35	319,50	316,60	+1,05%	29,95K	aa.aa	13:07:34
Unibail-Rodamco	73,36	73,80	72,80	-0,05%	88,32K	aa.aa	13:21:54
ArcelorMittal	21,03	21,11	20,85	+1,30%	399,99K	aa.aa	13:12:55
Metropole Television SA	12,94	13,02	12,92	0,00%	10,32K	aa.aa	13:01:03
Pierre et Vacances SA	1,44	1,47	1,42	+2,27%	97,43K	aa.aa	13:22:48
Eramet	96,55	97,60	95,35	+1,74%	15,62K	aa.aa	13:21:33
Thales	153,05	153,85	152,45	+0,36%	24,6K	aa.aa	13:08:05
Gecina SA	87,60	88,10	87,50	+0,23%	20,82K	aa.aa	13:19:51
Christian Dior	649,00	652,00	643,50	+1,56%	476	aa.aa	13:22:21
Dassault Systemes	34,37	34,56	34,16	-0,26%	166,43K	aa.aa	13:15:35
Forvia	10,585	10,720	10,365	+3,12%	339,8K	aa.aa	13:22:33
Casino Guichard Perrachon SA	3,8280	3,9745	3,7965	-2,17%	38,65K	aa.aa	13:22:13
Aeroports Paris	118,30	119,20	117,50	-0,25%	29,62K	aa.aa	13:01:34
Eurofins Scientific SE	48,77	49,10	48,37	+0,87%	63,11K	aa.aa	13:07:42
Imerys	33,74	33,96	33,46	+1,69%	15,24K	aa.aa	13:21:29
Rexel	25,67	25,74	25,41	+1,82%	59,12K	aa.aa	13:24:09
Remy Cointreau	73,05	73,40	71,25	+2,53%	10,18K	aa.aa	13:21:30
SES SA	4,95	4,95	4,80	+2,23%	68,58K	aa.aa	13:18:55
Virbac	355,00	355,00	346,50	+1,72%	333	aa.aa	13:11:57
Publicis	99,08	99,38	98,34	+0,49%	42,57K	aa.aa	13:07:14
Arkema	84,25	84,50	83,45	+1,20%	14,81K	aa.aa	13:17:12
Sodexo SA	80,30	80,55	79,85	+0,25%	8,21K	aa.aa	12:52:55
Ubisoft Entertainment SA	19,95	19,98	19,35	+2,97%	271,83K	aa.aa	13:23:42
Hermes International	2.096,00	2.098,00	2.065,00	+1,65%	10,74K	aa.aa	13:08:03
Soitec	114,20	114,30	111,20	+2,42%	11,05K	aa.aa	13:22:38
Safran	200,80	200,80	198,25	+1,57%	58,55K	aa.aa	13:07:44
Quadient	18,86	19,00	18,76	-0,11%	5,21K	aa.aa	13:22:02
Wendel	86,35	86,35	84,80	+1,95%	7,15K	aa.aa	13:17:45
Mercialys	10,84	10,89	10,81	+0,28%	30,75K	aa.aa	13:20:46
Eiffage	93,00	93,22	91,80	+1,57%	55,05K	aa.aa	12:58:45
Rallye	0,0441	0,0509	0,0395	0,00%	0	aa.aa	22/04
Groupe SEB	102,20	102,30	101,50	+0,79%	4,88K	aa.aa	13:19:18
Trigano	109,20	109,70	108,20	+1,77%	22,97K	aa.aa	13:19:17
Savencia	50,40	50,80	50,40	0,00%	149	aa.aa	12:26:45
SCOR	20,42	20,68	20,32	+0,20%	121,63K	aa.aa	13:22:43
Sartorius Stedim	145,90	148,45	144,65	-0,65%	31,97K	aa.aa	13:10:34
Covivio	45,36	46,90	45,20	-0,92%	24,11K	aa.aa	13:20:02
Eutelsat Communications SA	4,68	4,68	4,63	+1,61%	49,35K	aa.aa	13:18:26
Atos	1,128	1,188	1,056	-0,44%	1,81M	aa.aa	13:11:40
Valeo	9,58	9,67	9,43	+1,50%	201,21K	aa.aa	13:23:45
Opmobility SE	8,90	9,07	8,90	-0,45%	39,85K	aa.aa	13:23:39
Nexans SA	106,10	106,40	104,00	+2,22%	26,14K	aa.aa	13:23:13
Boiron	33,10	33,20	32,70	+1,53%	20	aa.aa	11:51:15
Haulotte Groupe	3,04	3,04	3,00	0,00%	4,66K	aa.aa	11:54:23
Societe BIC SA	58,10	58,20	57,90	+0,17%	7,26K	aa.aa	13:11:34
Transgene	1,120	1,122	1,116	+0,18%	6,76K	aa.aa	13:01:54
Ipsos	61,75	62,05	61,45	+0,73%	17,77K	aa.aa	13:22:33
Esso Societe Anonyme Francaise	170,00	175,00	169,00	-0,82%	3,2K	aa.aa	13:20:52
Alten	103,90	104,40	102,80	+1,27%	16,63K	aa.aa	13:18:08
Viridien	0,522	0,528	0,517	+0,58%	616,82K	aa.aa	13:23:11
Nexity	9,54	9,59	9,40	+3,42%	98,59K	aa.aa	13:11:40
Beneteau	10,36	10,38	10,12	+2,98%	41,27K	aa.aa	13:18:14
Solocal	0,0400	0,0415	0,0384	-3,61%	967,76K	aa.aa	13:04:22
Legrand	94,82	95,08	94,12	+0,89%	49,14K	aa.aa	13:07:44
Manitou BF SA	23,00	23,10	22,90	+0,88%	2,08K	aa.aa	13:09:32
Lisi SA	23,75	23,85	23,70	-0,21%	1,22K	aa.aa	12:26:25
Maurel et Prom	6,015	6,095	5,995	-0,58%	45,9K	aa.aa	13:15:09
Klepierre	25,20	25,30	25,14	+0,48%	50,64K	aa.aa	13:24:19
Mersen SA	33,55	33,70	32,80	+2,91%	4,5K	aa.aa	13:05:06
Ipsen	110,40	110,80	109,90	+1,01%	8,94K	aa.aa	12:55:22
Seche Environ	95,90	96,20	93,40	+2,68%	1,31K	aa.aa	13:24:14
Emeis	13,1700	13,2520	12,5200	+4,97%	95,45K	aa.aa	13:21:28
JC Decaux SA	20,50	20,60	20,38	+0,39%	13K	aa.aa	12:42:12
Biomerieux	94,20	94,35	92,60	+1,89%	16,29K	aa.aa	12:59:13
TF1	8,27	8,32	8,24	+0,24%	7,43K	aa.aa	13:06:59
Teleperformance	106,75	107,35	104,60	+2,35%	37,98K	aa.aa	13:17:58
Chargeurs	10,12	10,12	10,00	+0,60%	692	aa.aa	12:47:50
Synergie	33,70	33,90	33,70	-0,30%	443	aa.aa	12:27:08
Compagnie De l’odet SE	1.406,00	1.414,00	1.382,00	+1,74%	166	aa.aa	12:54:16
Kaufman & Broad SA	31,65	31,70	31,25	+1,28%	1,36K	aa.aa	13:02:15
Sopra Steria	174,60	174,90	171,40	+0,23%	12,19K	aa.aa	13:23:42
Rubis	28,48	28,58	28,18	+1,14%	26,54K	aa.aa	13:18:40
Adux SA	1,535	1,590	1,530	-1,60%	2,67K	aa.aa	12:37:06
Groupes Partouche	19,70	19,70	19,70	0,00%	131	aa.aa	12:39:37
NRJ Group SA	8,04	8,06	7,98	0,00%	4,66K	aa.aa	13:02:31
Assytem	51,10	51,10	50,70	+1,59%	2,54K	aa.aa	13:16:41
Bonduelle	6,21	6,22	6,15	+0,49%	3K	aa.aa	13:23:23
Stef SA	132,40	133,40	130,40	+1,38%	2,38K	aa.aa	13:17:41
Sword Group	33,95	33,95	33,55	+1,04%	985	aa.aa	13:00:17
Avenir Telecom	0,1048	0,1050	0,1034	+0,38%	41,96K	aa.aa	13:15:59
Latecoere	0,0100	0,0100	0,0096	+4,17%	2,31M	aa.aa	12:47:02
Viel et Cie SA	9,90	9,94	9,90	-0,40%	783	aa.aa	12:28:46
Claranova	1,78	1,79	1,76	-0,67%	39,3K	aa.aa	13:03:03
LDC	144,50	145,00	144,50	0,00%	113	aa.aa	13:17:30
Parrot	2,020	2,090	2,020	-1,46%	283	aa.aa	12:51:41
Tonnellerie Francois Freres	40,20	40,20	40,00	+0,75%	417	aa.aa	11:35:27
Groupe Crit	65,80	66,20	65,80	-0,30%	34	aa.aa	12:42:30
Inter Parfums	38,55	38,95	38,00	+1,72%	8,58K	aa.aa	13:24:06
Vitura	6,90	6,95	6,85	-0,72%	16	aa.aa	11:44:34
High Co SA	2,76	2,78	2,72	+2,22%	3,98K	aa.aa	12:42:48
Lectra	28,95	29,05	28,45	+2,48%	1,82K	aa.aa	12:54:43
Thermador Groupe	80,30	80,60	79,80	+0,63%	668	aa.aa	12:52:21
Linedata Services	70,80	71,80	70,60	+0,28%	45	aa.aa	12:27:11
Laurent Perriere	120,00	120,50	118,50	+0,42%	77	aa.aa	13:00:00
Robertet	832,00	832,00	827,00	+0,85%	127	aa.aa	12:59:53
Equasens	49,85	50,00	49,30	+1,73%	1,54K	aa.aa	13:13:42
Media 6 SA	13,40	13,40	13,40	0,00%	0	aa.aa	15/07
Guerbet	38,85	39,65	38,85	-0,38%	2,5K	aa.aa	12:45:43
Vranken Pommery Monopole SA	15,20	15,25	15,00	+1,33%	331	aa.aa	12:30:01
Samse	164,50	164,50	164,50	0,00%	9	aa.aa	12:25:11
Gl Events	17,72	17,94	17,40	+2,55%	7,99K	aa.aa	13:07:49
Bains De Mer (Monaco)	103,00	103,00	103,00	+0,49%	1	aa.aa	10:00:13
Ramsay Generale De Sante	15,60	15,60	15,60	0,00%	2	aa.aa	10:00:20
Gaumant	88,00	90,00	88,00	-2,22%	76	aa.aa	12:54:38
Cegedim	13,00	13,00	13,00	-0,38%	10,27K	aa.aa	12:13:28
Exel Industries SA	51,60	51,60	51,40	0,00%	1,83K	aa.aa	12:58:06
Compagnie des Alpes	13,86	14,20	13,74	+1,32%	29,75K	aa.aa	13:03:30
Bureau Verita	26,48	26,50	26,18	+1,22%	22,87K	aa.aa	12:50:17
Derichebourg	4,85	4,88	4,79	+0,96%	39,85K	aa.aa	13:12:56
Icade	21,60	22,06	20,72	+3,45%	42,09K	aa.aa	13:23:14
Getlink	16,33	16,33	16,18	+0,87%	26,66K	aa.aa	13:16:36
Edenred	42,05	42,15	41,47	+1,84%	58,82K	aa.aa	13:07:10
Bollore	5,98	5,99	5,94	+0,76%	35,81K	aa.aa	12:58:06
Vantiva	0,1162	0,1168	0,1150	+1,40%	34,62K	aa.aa	13:10:32
Vicat	36,05	36,10	35,45	+0,98%	3,83K	aa.aa	13:12:56
Marie Brizard Wine & Spirits	3,560	3,560	3,540	-0,28%	1,56K	aa.aa	12:30:53
Proactis SA	0,0640	0,0640	0,0640	0,00%	0	aa.aa	19/07
Aperam	24,42	24,44	24,22	+0,58%	26,06K	aa.aa	13:19:55
Axway Software SA	27,00	27,50	27,00	-1,82%	1,17K	aa.aa	11:14:47
Jacquet Metal	15,02	15,08	14,92	+1,08%	4,96K	aa.aa	13:16:16
Metabolic Explorer SA	0,121	0,125	0,120	0,00%	0	aa.aa	06/05
Montea CVA	81,50	82,00	81,50	+0,25%	1,14K	aa.aa	13:09:28
ABO Group	5,500	5,500	5,500	0,00%	5	aa.aa	10:00:27
AB Science	1,06	1,08	1,05	-0,19%	5,43K	aa.aa	12:48:39
Acanthe Developpement	0,4000	0,4000	0,3860	+0,25%	19,91K	aa.aa	12:36:06
Groupe ALTAREA	95,90	95,90	94,30	+1,37%	1,55K	aa.aa	12:46:12
Argan SA	78,80	79,00	78,50	+0,90%	1,08K	aa.aa	13:21:05
Bourse Direct	5,260	5,260	5,140	+0,38%	734	aa.aa	12:01:35
Electricite de Strasbourg	104,50	104,50	103,00	+0,48%	388	aa.aa	13:05:19
Covivio Hotels	14,80	14,80	14,50	+1,37%	1,05K	aa.aa	12:51:40
Exail Tech	17,38	17,46	17,28	+0,46%	5,63K	aa.aa	13:18:10
Groupe Pizzorno Environnement	78,80	79,80	78,80	-0,76%	61	aa.aa	10:29:37
Groupe ETPO	61,00	61,00	61,00	0,00%	0	aa.aa	12/07
Intexa SA	2,700	2,700	2,700	0,00%	0	aa.aa	11/06
Bassac	43,00	43,20	41,30	+2,87%	166	aa.aa	13:08:00
Financiere Moncey	8.250,0	8.250,0	8.100,0	+1,85%	5	aa.aa	12:32:03
Artea SA	9,45	9,45	9,35	+1,07%	14	aa.aa	11:11:32
Paris Realty Fund SA	41,00	41,90	40,30	-2,38%	133	aa.aa	12:50:24
Unibel	805,00	830,00	805,00	0,00%	0	aa.aa	16/07
ABC Arbitrage	3,99	4,01	3,99	+0,25%	4,26K	aa.aa	12:54:39
Acteos	1,350	1,355	1,350	0,00%	5	aa.aa	10:04:01
ADC SIIC	0,0740	0,0740	0,0740	+5,71%	5K	aa.aa	12:30:29
Adl Partner	38,40	39,00	38,40	+1,05%	256	aa.aa	12:53:04
Myhotelmatch	0,5060	0,5060	0,5060	0,00%	4,5K	aa.aa	11:26:32
Altamir	25,10	25,10	25,00	-0,79%	344	aa.aa	13:11:38
Altareit	450,00	450,00	450,00	0,00%	1	aa.aa	10:00:26
Aubay	37,10	37,35	36,85	+0,68%	1,38K	aa.aa	12:52:03
Augros Cosm Pack	6,00	6,00	6,00	0,00%	0	aa.aa	17/07
Aurea	5,24	5,24	5,14	+0,77%	253	aa.aa	12:30:47
Barbara Bui	8,00	8,00	8,00	0,00%	0	aa.aa	08/07
Bastide le Confort Medical	20,20	20,20	20,10	+0,25%	221	aa.aa	12:51:56
Bigben Interactive	2,41	2,42	2,38	+2,99%	4,39K	aa.aa	11:56:12
Bleecker	150,00	150,00	150,00	0,00%	0	aa.aa	17/06
Bois Scier Manche	8,20	8,20	8,20	-3,53%	50	aa.aa	10:00:15
Burelle	359,00	359,00	355,00	+1,13%	46	aa.aa	13:07:06
Ca Toulouse 31 CCI	68,00	68,72	67,99	-1,03%	210	aa.aa	11:45:52
Cafom	9,10	9,10	9,10	-0,87%	1,8K	aa.aa	10:00:24
Carpinienne Part	6,30	6,30	6,30	0,00%	0	aa.aa	01/01
Casino Mun Cannes	1.500,00	1.500,00	1.500,00	+2,04%	4	aa.aa	12:30:23
Cfi-Cie Fonciere	0,5100	0,5100	0,5100	0,00%	0	aa.aa	13/06
Cie Du Cambodge N	7.050,0	7.050,0	7.050,0	-1,40%	5	aa.aa	12:55:29
Galimmo	13,70	13,70	13,70	0,00%	0	aa.aa	09/07
Coheris	6,760	6,760	6,680	+1,20%	622	aa.aa	12:02:57
Courtois	121,00	121,00	121,00	0,00%	0	aa.aa	05/07
Carmila	16,72	16,78	16,62	+0,72%	3,03K	aa.aa	13:13:14
Crosswood	8,25	8,25	8,25	0,00%	0	aa.aa	11/07
Dassault Avia	164,70	165,80	163,80	+0,12%	10,28K	aa.aa	12:58:45
Transition Evergreen	1,7800	1,8000	1,7800	-1,11%	941	aa.aa	12:42:13
Electricite et Eaux De Madagascar SA	3,640	3,640	3,640	0,00%	0	aa.aa	16/07
Groupe Sfpi	1,970	1,970	1,950	+1,03%	304	aa.aa	11:47:28
Explosifs & Prod Chimiques	156,50	157,00	155,50	+0,64%	117	aa.aa	12:44:54
Faience Sarreguem	16,20	16,20	16,20	0,00%	0	aa.aa	12/07
AbL Diagnostics	2,80	2,80	2,80	0,00%	101	aa.aa	12:33:15
Peugeot Invest	91,40	91,50	90,60	+0,88%	1,05K	aa.aa	13:04:46
Fiducial Office Solutions	28,00	28,00	28,00	0,00%	1	aa.aa	12:30:15
Fiducial Real	177,00	177,00	177,00	0,00%	1	aa.aa	12:30:04
Financiere Marjos	0,0950	0,0950	0,0950	0,00%	0	aa.aa	04/07
Finatis	1,37	1,37	1,37	0,00%	0	aa.aa	26/03
FIPP	0,1350	0,1500	0,1300	0,00%	0	aa.aa	19/07
Fonciere 7 Invest	0,675	0,675	0,675	0,00%	0	aa.aa	06/05
Fonciere Atland	45,40	46,00	45,40	-2,16%	55	aa.aa	12:47:28
Fonciere Euris	0,16	0,16	0,16	0,00%	0	aa.aa	27/02
Fonciere Inea	30,70	31,20	30,70	0,00%	1,98K	aa.aa	13:07:31
Fonciere Lyonnais	63,60	63,80	63,00	+0,95%	8	aa.aa	12:23:56
Fonciere Volta	6,60	6,60	6,60	0,00%	0	aa.aa	10/07
Francaise Casinos	1,620	1,620	1,620	-3,57%	4	aa.aa	12:30:09
Frey	28,20	28,20	28,20	-0,70%	420	aa.aa	12:30:08
GEA	68,50	68,50	68,50	+0,74%	1	aa.aa	10:00:19
Groupe JAJ SA	1,270	1,270	1,270	0,00%	0	aa.aa	05/07
Guillemot Corp	6,200	6,340	6,180	-2,21%	641	aa.aa	12:44:15
Hotels De Paris	2,70	2,70	2,70	0,00%	4,5K	aa.aa	12:30:06
IDI	68,40	68,40	68,20	+0,29%	233	aa.aa	12:45:17
Immob. Dassault	48,90	48,90	48,90	+0,82%	49	aa.aa	10:03:54
Ind Financ Artois	5.250,0	5.250,0	5.250,0	0,00%	0	aa.aa	18/07
Infotel	39,30	39,30	38,90	0,00%	734	aa.aa	13:17:10
Innate Pharma	2,0600	2,0700	2,0400	+0,49%	6,78K	aa.aa	13:01:21
Jacques Bogart	6,82	7,00	6,82	-2,57%	302	aa.aa	13:06:27
La Chausseria	6,80	6,80	6,80	0,00%	0	aa.aa	17/07
Lacroix Group	20,50	21,10	20,50	-2,38%	465	aa.aa	13:02:43
LNA Sante SA	27,35	27,40	27,20	+1,67%	1,49K	aa.aa	13:19:21
Malts Fco-Belges	595,00	595,00	595,00	+0,85%	1	aa.aa	12:30:23
Eurasia Fonciere Invest.	0,3200	0,3200	0,3200	0,00%	0	aa.aa	18/07
Memscap	7,000	7,160	6,970	-2,23%	9,06K	aa.aa	12:53:47
Akwel	11,14	11,14	10,86	+2,01%	251	aa.aa	12:26:33
MRM	15,000	15,000	15,000	0,00%	299	aa.aa	12:30:05
Neurones	43,10	43,45	43,10	-1,60%	1,46K	aa.aa	12:44:10
Oeneo	10,75	10,80	10,75	-0,46%	26	aa.aa	10:54:09
Eagle Football	2,10	2,13	2,10	0,00%	372	aa.aa	12:06:16
Orapi	6,36	6,36	5,84	+11,58%	3,8K	aa.aa	11:45:35
Passat	5,90	5,90	5,80	+2,61%	1,19K	aa.aa	11:35:48
Patrimoine et Commerce	22,70	23,00	22,70	-0,44%	1,36K	aa.aa	13:03:40
Perrier Industrie	95,60	95,60	95,20	0,00%	189	aa.aa	12:57:06
Plastiques du Val de Loire	1,80	1,81	1,79	+0,28%	4,97K	aa.aa	13:01:13
Catana Group	5,00	5,05	4,99	+1,11%	12,7K	aa.aa	13:20:51
Lumibird SA	10,90	11,00	10,70	-0,91%	12,79K	aa.aa	12:31:57
Saint Jean Groupe	20,20	20,20	20,20	0,00%	0	aa.aa	18/07
Selectirente N	85,00	85,00	85,00	0,00%	1	aa.aa	12:30:23
Soditech Ingenierie	0,8200	0,8200	0,8200	0,00%	0	aa.aa	18/07
Wavestone	57,30	57,90	57,10	+0,53%	1,67K	aa.aa	12:44:33
SQLi	42,00	42,00	42,00	0,00%	65	aa.aa	10:45:37
St Dupont	0,0558	0,0564	0,0558	-3,79%	5,6K	aa.aa	12:38:27
Vusiongroup	142,70	143,10	138,90	+2,59%	3,86K	aa.aa	13:21:06
Tayninh	1,380	1,380	1,380	0,00%	0	aa.aa	19/06
Tipiak	88,00	88,00	88,00	0,00%	206	aa.aa	12:30:09
Touax	4,68	4,69	4,60	+2,86%	894	aa.aa	11:10:27
Societe de la Tour Eiffel	9,16	9,16	9,00	0,00%	707	aa.aa	12:23:47
Uti SA	0,2020	0,2020	0,2020	+2,54%	40	aa.aa	11:50:54
Alan Allman Associates	7,650	7,800	7,600	-1,29%	1,14K	aa.aa	11:14:16
Vetoquinol	101,40	101,60	99,30	+1,71%	745	aa.aa	13:10:28
Valneva	3,438	3,460	3,356	+4,95%	201,24K	aa.aa	13:19:06
Graines Voltz	23,20	23,50	23,10	-1,69%	336	aa.aa	11:44:26
Xilam Animation	4,50	4,50	4,45	-0,11%	2,8K	aa.aa	13:11:43
Docks des Petroles dAmbes	500,00	510,00	500,00	0,00%	0	aa.aa	18/07
Genfit SA	4,11	4,11	4,01	+2,49%	66,07K	aa.aa	13:13:38
Clariane SE	1,83	1,86	1,80	+1,44%	141,37K	aa.aa	13:14:47
Eurazeo	77,45	77,85	76,85	+1,11%	10,98K	aa.aa	13:18:15
Artmarket.com	4,70	4,76	4,70	-0,63%	2,29K	aa.aa	13:10:43
Adocia SAS	6,15	6,33	5,91	-1,28%	62,81K	aa.aa	12:57:42
Caisse Reg Credit Agric Mut Nord France	12,75	13,03	12,75	-1,98%	867	aa.aa	11:30:49
Caisse Regionale de Credit Agricole Mutuel Atlanti	81,98	81,98	81,98	0,00%	1	aa.aa	10:00:01
CBO Territoria SA	3,51	3,53	3,51	-0,28%	4,13K	aa.aa	13:19:58
lOuest Africain	58,00	58,00	58,00	0,00%	0	aa.aa	01/01
Caisse Regionale de Credit Agricole Mutuel Brie Pi	17,20	17,20	17,12	0,00%	175	aa.aa	10:47:15
Caisse Regionale de Credit Agricole Mutuel du Lang	49,00	49,00	49,00	+0,01%	59	aa.aa	11:52:53
DBV Technologies SA	0,95	1,00	0,81	+17,76%	299,89K	aa.aa	13:20:50
Total Gabon SA	162,50	162,50	161,00	+0,93%	62	aa.aa	12:10:30
Forestiere Equatoriale SA	700,00	700,00	700,00	0,00%	0	aa.aa	16/07
ID Logistics	414,00	414,50	407,50	+1,60%	489	aa.aa	13:15:06
Verimatrix	0,371	0,371	0,370	+0,27%	13,48K	aa.aa	12:39:50
Nanobiotix	4,76	4,86	4,73	-0,38%	12,76K	aa.aa	13:10:52
Televerbier SA	57,00	57,00	57,00	0,00%	3	aa.aa	12:30:12
Fnac Darty SA	30,05	30,20	29,00	+3,98%	13,16K	aa.aa	13:22:04
Ekinops SA	3,08	3,08	3,06	+0,49%	1,43K	aa.aa	12:34:19
Celyad	0,27	0,28	0,26	+2,27%	4,19K	aa.aa	13:16:28
Spie	36,60	36,74	36,20	+1,55%	21,75K	aa.aa	13:18:51
Credit Agricole Alpes Provence	73,50	73,50	73,50	0,00%	1	aa.aa	10:00:03
Caisse Regionale de Credit Agricole Mutuel de Norm	75,00	75,00	74,50	+0,67%	38	aa.aa	10:20:56
Caisse Regionale de Credit Agricole Mutuel d’Illee	63,40	63,40	63,40	0,00%	64	aa.aa	10:07:50
Caisse Regionale de Credit Agricole Mutuel Loire H	57,20	57,89	57,20	-1,28%	67	aa.aa	13:13:18
Caisse Reg Cred Agric Mut Tourain Poitou	68,79	68,79	68,79	-0,28%	89	aa.aa	10:10:36
Caisse Regionale De Credit Agricole Mutuel Sud Rho	119,50	119,50	119,48	+0,42%	81	aa.aa	10:06:37
Caisse regionale de Credit Agricole Mutuel de Pari	61,46	61,46	61,07	+0,13%	133	aa.aa	10:41:37
Credit Agricole du Morbihan	61,61	61,61	61,61	0,00%	1	aa.aa	10:00:03
Tarkett	9,02	9,20	8,98	+0,22%	23	aa.aa	11:53:25
Solutions 30	1,7270	1,7300	1,6670	+3,66%	120,1K	aa.aa	13:03:52
Orege	0,300	0,300	0,300	+2,04%	14,15K	aa.aa	13:00:32
Coface	13,86	13,90	13,84	+0,36%	41,34K	aa.aa	13:24:12
Fermentalg	0,434	0,435	0,427	+1,64%	37K	aa.aa	13:19:41
Phaxiam Therapeutics	1,9700	1,9900	1,9700	0,00%	1,96K	aa.aa	12:54:49
Figeac Aero	5,84	5,86	5,80	+2,46%	1,65K	aa.aa	13:23:16
Gaztransport et Technigaz SA	131,50	132,60	131,30	+0,31%	9,21K	aa.aa	13:22:53
Mcphy Energy	2,95	3,01	2,89	-1,01%	13,54K	aa.aa	12:56:06
Sergeferrari G	6,54	6,54	6,51	+0,46%	321	aa.aa	11:47:39
Elior Group	3,11	3,31	3,08	-2,32%	561,73K	aa.aa	13:11:43
Ateme	3,80	3,95	3,80	-5,00%	1,06K	aa.aa	11:06:58
Euronext	92,00	92,20	91,35	+0,77%	24,4K	aa.aa	13:22:39
Biosenic	0,0108	0,0110	0,0106	-1,82%	860,35K	aa.aa	13:22:20
Elis Services SA	20,64	20,70	20,56	+0,58%	52,18K	aa.aa	13:18:46
Poxel SA	0,52	0,52	0,51	+1,96%	26,95K	aa.aa	12:54:31
Abionyx Pharma SA	1,2440	1,2500	1,2100	+0,65%	6,59K	aa.aa	12:08:32
Ose Pharma International SA	6,53	6,63	6,52	-0,61%	20,56K	aa.aa	13:23:48
Nhoa	1,08	1,08	1,08	0,00%	59,69K	aa.aa	12:55:44
Voltalia SA	10,28	10,28	10,00	+3,63%	16,99K	aa.aa	13:21:31
Worldline SA	10,26	10,32	10,12	+2,04%	113,68K	aa.aa	12:57:54
Abivax SA	11,78	11,84	11,68	+1,20%	1,46K	aa.aa	12:47:23
Amplitude Surgical SAS	3,360	3,360	3,360	0,00%	258	aa.aa	10:00:08
SRP Groupe SA	0,788	0,788	0,752	+5,07%	13,55K	aa.aa	13:00:14
Amundi	67,20	67,45	66,75	+1,51%	20,85K	aa.aa	13:04:46
Geneuro	0,09	0,09	0,09	-5,06%	5,28K	aa.aa	10:34:23
Maisons du Monde	3,88	3,88	3,83	+0,78%	9,94K	aa.aa	13:18:12
La Francaise de l'Energie	29,20	29,40	29,20	0,00%	2,23K	aa.aa	13:19:20
Gensight Biologics	0,30	0,30	0,30	-0,50%	12,14K	aa.aa	13:12:04
Cnova	2,490	2,490	2,490	+3,32%	51	aa.aa	10:00:28
Abeo SAS	10,55	10,55	10,45	0,00%	344	aa.aa	12:18:42
Inventiva	2,47	2,52	2,47	-1,20%	4,1K	aa.aa	13:11:46
Tikehau Capital Partners	23,55	23,60	23,15	+1,73%	19,77K	aa.aa	13:21:45
X Fab Silicon	6,25	6,29	6,17	+1,46%	28,96K	aa.aa	13:21:58
Prodways	0,579	0,579	0,532	+2,30%	19,6K	aa.aa	11:27:00
Balyo	0,544	0,550	0,495	+2,84%	1,54K	aa.aa	12:55:07
Ayvens	6,13	6,22	6,10	+1,07%	113,63K	aa.aa	13:20:39
Smcp	2,11	2,15	2,10	+0,48%	31,96K	aa.aa	13:18:53
Affluent Medical	1,95	2,00	1,95	-2,02%	3,09K	aa.aa	12:14:21
Roche Bobois	47,30	47,60	47,00	-0,42%	477	aa.aa	12:39:24
Medincell	16,08	16,20	15,64	+4,55%	86,62K	aa.aa	13:21:57
Neoen	38,40	38,50	38,34	+0,16%	25,7K	aa.aa	13:17:50
Titan Cement	30,65	30,80	30,50	+0,49%	1,21K	aa.aa	12:30:23
Verallia	28,04	28,08	27,34	+1,89%	27,29K	aa.aa	13:23:30
La Francaise	33,46	33,62	33,10	+0,84%	38,6K	aa.aa	13:21:18
Nacon	1,20	1,22	1,17	+1,18%	20,53K	aa.aa	12:54:59
NR 21	39,00	39,00	39,00	0,00%	0	aa.aa	10/07
Teract	0,64	0,64	0,64	+0,94%	1,76K	aa.aa	11:45:37
Stellantis NV	18,82	18,89	18,66	+1,27%	431,03K	aa.aa	13:16:24
Technip Energies BV	23,90	24,06	23,78	+0,93%	36,33K	aa.aa	13:20:20
Believe	15,12	15,12	14,92	-0,13%	25	aa.aa	12:36:47
Aramis	4,46	4,50	4,37	+2,89%	13,48K	aa.aa	13:21:23
Hydrogene De France	6,67	6,74	6,52	-0,15%	2,63K	aa.aa	13:09:45
Arverne Prf	6,34	6,40	6,34	-1,55%	154	aa.aa	13:12:44
Antin Infrastructure Partners	12,80	12,86	12,60	+1,91%	1,91K	aa.aa	13:04:41
Exclusive Networks	22,90	23,10	22,75	-0,87%	34,59K	aa.aa	13:16:59
OVH	5,75	5,78	5,59	+3,42%	37,9K	aa.aa	13:01:06
Waga Energy	15,44	15,52	15,40	+0,65%	274	aa.aa	12:39:11
Forsee Power	0,91	0,91	0,86	+4,10%	13,11K	aa.aa	12:33:58
Maat Pharma	10,10	10,20	10,10	0,00%	0	aa.aa	12/07
Aelis Farma	11,80	11,90	11,80	0,00%	21	aa.aa	13:04:26
Euroapi	3,21	3,21	3,05	+5,11%	96,32K	aa.aa	13:18:35
Lhyfe	4,00	4,01	3,98	+0,13%	2,22K	aa.aa	13:17:33
DEEZER	1,86	1,86	1,84	+0,54%	374	aa.aa	13:09:08
Syensqo	82,61	82,78	81,75	+1,52%	12,35K	aa.aa	13:23:01

BİST 100

11.228,89

+72,69

+0,65%

DAX

18.414,05

+248,46

+1,37%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.534,50

+29,4

+0,53%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.218,59

+62,87

+0,77%

Dolar Endeksi

103,942

-0,170

-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,980	-3,36%	220,70M
Erdemir	59,650	+3,65%	187,12M
SASA Polyester	46,300	+0,74%	34,99M
Akbank T.A.Ş	69,80	+1,53%	33,49M
THY	313,25	-0,71%	13,97M
Garanti BBVA	131,60	+0,30%	12,15M
Tüpraş	165,10	+0,06%	9,67M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	37,45K
Efor Cay Sanayi Tic	19,05	+9,99%	65,29M
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,08M
Uşak Seramik San. A.Ş.	31,200	+9,94%	701,75K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Kent Gıda Mad.	1.150,00	+9,42%	3,38K
Trabzonspor Sportif	2,540	+8,09%	431,91M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	20,00
Işıklar Enerji	8,720	-9,92%	81,21M
Mondi Turkey	6,910	-9,91%	12,04M
Euro Kapital Yat. Ort. A.Ş.	19,190	-8,01%	555,86K
Milpa	127,000	-6,96%	1,10M
Balatacılar	35,000	-5,61%	81,76K
Martı Otel İşletmeleri A.Ş.	4,360	-4,39%	15,20M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CAC AllShares (PAX)

CAC AllShares Bileşenler

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

SocGen

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Lagardere SCA

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Christian Dior

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA