Fark | |||||||
---|---|---|---|---|---|---|---|
8,60 | 8,68 | 8,46 | +0,82% | 726,43K | aa.aa | ||
38,47 | 38,82 | 38,47 | -0,65% | 681,42K | aa.aa | ||
167,80 | 170,40 | 167,80 | -1,38% | 383,6K | aa.aa | ||
192,00 | 192,45 | 191,45 | -0,13% | 232,82K | aa.aa | ||
35,99 | 36,28 | 35,88 | -0,44% | 3,31M | aa.aa | ||
64,52 | 65,04 | 64,38 | -0,28% | 881,05K | aa.aa | ||
15,93 | 16,13 | 15,91 | -0,56% | 4,09M | aa.aa | ||
64,15 | 64,54 | 63,99 | -0,47% | 1,5M | aa.aa | ||
32,60 | 32,65 | 32,38 | +0,77% | 540,25K | aa.aa | ||
595,90 | 609,50 | 595,90 | -1,94% | 674,03K | aa.aa | ||
365,80 | 368,95 | 364,65 | -0,69% | 366,66K | aa.aa | ||
229,20 | 230,15 | 227,50 | -0,50% | 460,73K | aa.aa | ||
80,94 | 81,10 | 80,22 | +0,20% | 765,05K | aa.aa | ||
15,555 | 15,670 | 15,460 | +0,91% | 2,44M | aa.aa | ||
204,80 | 207,40 | 204,40 | -0,34% | 415K | aa.aa | ||
124,55 | 126,10 | 124,35 | -1,62% | 312,8K | aa.aa | ||
14,40 | 14,47 | 14,37 | +0,21% | 2,29M | aa.aa | ||
13,815 | 13,935 | 13,770 | -0,43% | 478,53K | aa.aa | ||
10,91 | 10,94 | 10,83 | +0,65% | 5,49M | aa.aa | ||
22,59 | 22,72 | 22,51 | -0,18% | 1,99M | aa.aa | ||
36,32 | 36,63 | 36,31 | -0,30% | 1,13M | aa.aa | ||
128,72 | 130,36 | 128,58 | -0,77% | 970,97K | aa.aa | ||
17,33 | 17,54 | 17,21 | -0,23% | 1,05M | aa.aa | ||
102,96 | 103,32 | 102,50 | +0,06% | 1,01M | aa.aa | ||
10,09 | 10,17 | 10,06 | -0,39% | 1,47M | aa.aa | ||
61,23 | 61,65 | 61,04 | -0,28% | 2,82M | aa.aa | ||
25,25 | 25,54 | 25,15 | -1,25% | 1,79M | aa.aa | ||
110,35 | 110,80 | 110,00 | -0,23% | 866,92K | aa.aa | ||
39,51 | 39,69 | 39,23 | +0,20% | 576,69K | aa.aa | ||
30,13 | 30,38 | 30,13 | -0,36% | 1,17M | aa.aa | ||
33,73 | 33,84 | 32,39 | +2,99% | 208,82K | aa.aa | ||
227,00 | 229,10 | 226,40 | -1,15% | 212,73K | aa.aa | ||
77,64 | 78,10 | 77,20 | +0,03% | 241,12K | aa.aa | ||
21,10 | 21,16 | 20,81 | +0,72% | 2,59M | aa.aa | ||
12,40 | 12,42 | 12,34 | 0,00% | 37,17K | aa.aa | ||
1,45 | 1,45 | 1,43 | 0,00% | 130,55K | aa.aa | ||
62,55 | 63,70 | 62,55 | -1,42% | 28,56K | aa.aa | ||
144,90 | 146,05 | 143,05 | +2,04% | 187,63K | aa.aa | ||
105,70 | 106,60 | 105,40 | -0,28% | 82,2K | aa.aa | ||
35,41 | 35,55 | 35,17 | +0,08% | 1,08M | aa.aa | ||
8,302 | 8,422 | 8,224 | -0,36% | 1,14M | aa.aa | ||
3,0960 | 3,1520 | 3,0700 | -0,96% | 27,86K | aa.aa | ||
120,00 | 120,00 | 118,70 | +0,42% | 41,62K | aa.aa | ||
52,34 | 52,84 | 52,04 | -0,91% | 345,95K | aa.aa | ||
30,24 | 30,36 | 29,24 | +3,77% | 61,01K | aa.aa | ||
26,07 | 26,07 | 25,55 | +1,44% | 945,02K | aa.aa | ||
61,00 | 61,85 | 60,85 | -1,85% | 76,86K | aa.aa | ||
4,77 | 4,82 | 4,72 | +0,21% | 516,41K | aa.aa | ||
392,00 | 396,50 | 385,00 | +1,42% | 7,03K | aa.aa | ||
97,26 | 97,58 | 96,56 | -0,16% | 278K | aa.aa | ||
79,95 | 81,95 | 79,35 | -1,78% | 200,75K | aa.aa | ||
78,80 | 79,70 | 78,30 | +0,32% | 336,96K | aa.aa | ||
12,61 | 12,70 | 12,03 | +6,59% | 1,49M | aa.aa | ||
1.909,00 | 1.933,00 | 1.906,50 | -0,88% | 64,33K | aa.aa | ||
94,15 | 96,65 | 92,20 | -1,57% | 88,34K | aa.aa | ||
200,90 | 203,10 | 200,10 | -0,79% | 337,07K | aa.aa | ||
16,42 | 16,64 | 16,30 | -1,56% | 32,81K | aa.aa | ||
89,95 | 90,80 | 89,60 | -1,15% | 32,93K | aa.aa | ||
12,05 | 12,15 | 12,01 | -0,90% | 185,37K | aa.aa | ||
93,70 | 93,90 | 93,06 | +0,51% | 182,17K | aa.aa | ||
93,60 | 94,00 | 93,05 | -0,05% | 42,7K | aa.aa | ||
100,00 | 102,00 | 99,55 | +0,76% | 24,49K | aa.aa | ||
19,41 | 19,54 | 19,36 | -0,05% | 364,49K | aa.aa | ||
179,65 | 188,00 | 171,30 | -1,02% | 106,75K | aa.aa | ||
55,25 | 55,35 | 54,45 | +0,64% | 92,19K | aa.aa | ||
3,90 | 4,02 | 3,90 | -2,99% | 83,66K | aa.aa | ||
0,726 | 0,900 | 0,687 | +7,37% | 6,08M | aa.aa | ||
9,59 | 9,64 | 9,38 | +1,48% | 1,28M | aa.aa | ||
8,26 | 8,39 | 8,22 | -0,72% | 157,9K | aa.aa | ||
128,10 | 129,70 | 125,40 | -0,62% | 184,06K | aa.aa | ||
32,75 | 32,90 | 32,00 | +0,46% | 367 | aa.aa | ||
2,89 | 2,90 | 2,87 | +0,35% | 10,82K | aa.aa | ||
60,40 | 61,00 | 60,40 | -0,49% | 23,78K | aa.aa | ||
54,35 | 54,60 | 54,00 | +0,37% | 42,4K | aa.aa | ||
121,40 | 122,60 | 118,80 | +1,34% | 5,01K | aa.aa | ||
96,90 | 97,60 | 95,90 | -0,92% | 27,47K | aa.aa | ||
37,235 | 37,310 | 36,420 | +0,70% | 14,34K | aa.aa | ||
11,71 | 11,78 | 11,36 | +0,95% | 147,93K | aa.aa | ||
8,17 | 8,23 | 8,06 | +2,00% | 82,87K | aa.aa | ||
0,0029 | 0,0030 | 0,0028 | 0,00% | 20,45M | aa.aa | ||
102,35 | 103,70 | 102,15 | -1,16% | 326,9K | aa.aa | ||
16,84 | 17,08 | 16,78 | -0,71% | 18,8K | aa.aa | ||
25,85 | 25,95 | 25,80 | -0,39% | 3,27K | aa.aa | ||
4,874 | 4,902 | 4,840 | +0,21% | 50,37K | aa.aa | ||
29,12 | 29,28 | 29,06 | 0,00% | 687,34K | aa.aa | ||
27,60 | 27,85 | 27,45 | -0,54% | 37,52K | aa.aa | ||
109,00 | 111,10 | 109,00 | -1,62% | 70,62K | aa.aa | ||
92,00 | 92,40 | 91,20 | -0,43% | 1,35K | aa.aa | ||
7,2300 | 7,4320 | 7,0890 | -0,96% | 165,93K | aa.aa | ||
18,50 | 18,75 | 18,26 | +0,05% | 152,98K | aa.aa | ||
107,30 | 107,80 | 106,80 | -0,19% | 68,53K | aa.aa | ||
8,05 | 8,11 | 7,97 | +1,00% | 66,52K | aa.aa | ||
100,95 | 101,20 | 99,96 | +0,15% | 92,22K | aa.aa | ||
11,86 | 11,96 | 11,80 | -0,34% | 2,29K | aa.aa | ||
32,30 | 32,75 | 32,30 | -0,77% | 13,25K | aa.aa | ||
185,50 | 186,40 | 181,90 | -0,70% | 26,95K | aa.aa | ||
23,64 | 24,00 | 23,54 | -1,25% | 366,21K | aa.aa | ||
1,615 | 1,630 | 1,580 | +1,25% | 4,5K | aa.aa | ||
42,00 | 42,60 | 42,00 | -1,18% | 20K | aa.aa | ||
6,56 | 6,66 | 6,50 | -0,61% | 21,32K | aa.aa | ||
0,0870 | 0,0876 | 0,0850 | 0,00% | 64,06K | aa.aa | ||
0,0109 | 0,0113 | 0,0095 | 0,00% | 7,08M | aa.aa | ||
1,30 | 1,32 | 1,29 | -1,52% | 40,76K | aa.aa | ||
41,30 | 42,70 | 41,30 | -2,71% | 29,66K | aa.aa | ||
2,61 | 2,61 | 2,56 | +1,16% | 4,53K | aa.aa | ||
28,00 | 28,80 | 27,10 | -2,78% | 13,87K | aa.aa | ||
36,00 | 36,15 | 35,50 | +1,41% | 8,24K | aa.aa | ||
18,78 | 18,80 | 18,72 | +0,43% | 4,57K | aa.aa | ||
12,55 | 12,55 | 12,20 | +1,62% | 2,81K | aa.aa | ||
13,78 | 13,90 | 13,74 | -0,43% | 13,95K | aa.aa | ||
29,92 | 30,20 | 29,68 | -0,93% | 687,46K | aa.aa | ||
5,37 | 5,37 | 5,24 | +3,07% | 165,72K | aa.aa | ||
26,90 | 27,48 | 26,72 | -2,04% | 182,7K | aa.aa | ||
16,38 | 16,38 | 16,13 | +0,68% | 526,49K | aa.aa | ||
35,86 | 36,65 | 35,76 | -1,54% | 513,34K | aa.aa | ||
5,89 | 5,91 | 5,87 | -0,34% | 563,75K | aa.aa | ||
0,1080 | 0,1096 | 0,1062 | 0,00% | 36,34K | aa.aa | ||
32,90 | 33,15 | 32,80 | +0,61% | 22,97K | aa.aa | ||
24,22 | 24,66 | 24,22 | -0,82% | 152,3K | aa.aa | ||
14,78 | 14,96 | 14,68 | +0,41% | 35,84K | aa.aa | ||
0,121 | 0,121 | 0,121 | 0,00% | 0 | aa.aa | ||
1,03 | 1,04 | 1,03 | 0,00% | 9,47K | aa.aa | ||
109,00 | 109,80 | 109,00 | -0,55% | 2,22K | aa.aa | ||
75,90 | 76,80 | 75,40 | 0,00% | 11,62K | aa.aa | ||
17,58 | 17,64 | 17,34 | +0,80% | 7,62K | aa.aa | ||
1,340 | 1,340 | 1,335 | 0,00% | 11 | aa.aa | ||
36,40 | 36,50 | 35,90 | +1,68% | 3,72K | aa.aa | ||
0,4190 | 0,4230 | 0,4180 | 0,00% | 1,29K | aa.aa | ||
20,15 | 20,95 | 20,10 | -1,23% | 6,29K | aa.aa | ||
1,93 | 1,94 | 1,92 | 0,00% | 9,22K | aa.aa | ||
8,06 | 8,06 | 8,02 | +0,75% | 836 | aa.aa | ||
17,46 | 17,50 | 17,38 | +0,11% | 34,64K | aa.aa | ||
188,10 | 188,80 | 185,50 | +1,35% | 34,73K | aa.aa | ||
75,20 | 75,70 | 75,00 | -0,13% | 3,3K | aa.aa | ||
5,180 | 5,180 | 5,100 | +0,78% | 1,56K | aa.aa | ||
2,0500 | 2,0600 | 2,0250 | +1,48% | 31,87K | aa.aa | ||
18,90 | 19,60 | 18,70 | -0,53% | 1,33K | aa.aa | ||
22,35 | 22,70 | 22,15 | -1,54% | 1,07K | aa.aa | ||
4,635 | 4,710 | 4,630 | -0,64% | 4,49K | aa.aa | ||
9,75 | 9,84 | 9,75 | -1,61% | 1,94K | aa.aa | ||
6,40 | 6,40 | 6,40 | -0,31% | 10,34K | aa.aa | ||
1,31 | 1,38 | 1,31 | -5,07% | 36,7K | aa.aa | ||
4,78 | 4,78 | 4,67 | +2,14% | 20,58K | aa.aa | ||
51,00 | 53,40 | 50,80 | -4,67% | 21,64K | aa.aa | ||
150,60 | 154,10 | 150,00 | +0,07% | 19,46K | aa.aa | ||
5,00 | 5,10 | 4,83 | -1,57% | 11,9K | aa.aa | ||
2,686 | 2,758 | 2,642 | +1,13% | 785,95K | aa.aa | ||
24,80 | 24,80 | 23,70 | 0,00% | 648 | aa.aa | ||
3,95 | 3,98 | 3,86 | +1,54% | 66,32K | aa.aa | ||
1,81 | 1,83 | 1,75 | +2,26% | 998,14K | aa.aa | ||
72,25 | 73,45 | 72,05 | -1,37% | 75,95K | aa.aa | ||
4,42 | 4,42 | 4,31 | -0,23% | 3,03K | aa.aa | ||
5,70 | 5,74 | 5,65 | +0,71% | 22,26K | aa.aa | ||
0,72 | 0,76 | 0,71 | -1,37% | 56,01K | aa.aa | ||
382,50 | 388,50 | 381,50 | -1,16% | 2,34K | aa.aa | ||
0,386 | 0,400 | 0,386 | 0,00% | 27,88K | aa.aa | ||
4,45 | 4,52 | 4,42 | -0,45% | 29,46K | aa.aa | ||
27,85 | 28,05 | 27,70 | -0,36% | 16,58K | aa.aa | ||
3,82 | 4,05 | 3,82 | -4,74% | 37,59K | aa.aa | ||
36,68 | 37,20 | 36,68 | -1,13% | 240,46K | aa.aa | ||
1,4800 | 1,5360 | 1,4710 | -1,99% | 553,1K | aa.aa | ||
0,383 | 0,388 | 0,378 | 0,00% | 8,05K | aa.aa | ||
14,80 | 14,80 | 14,62 | +0,48% | 65,85K | aa.aa | ||
0,409 | 0,421 | 0,400 | -2,36% | 187,13K | aa.aa | ||
1,6600 | 1,6660 | 1,6320 | +0,61% | 2,41K | aa.aa | ||
128,90 | 129,60 | 126,50 | +0,23% | 137,42K | aa.aa | ||
2,08 | 2,08 | 1,97 | +2,97% | 28,5K | aa.aa | ||
5,47 | 5,47 | 5,42 | +0,92% | 1,05K | aa.aa | ||
3,69 | 3,77 | 3,68 | 0,00% | 512,66K | aa.aa | ||
99,70 | 100,20 | 99,15 | -0,40% | 122,98K | aa.aa | ||
19,17 | 19,36 | 19,17 | -0,52% | 315,39K | aa.aa | ||
0,53 | 0,54 | 0,53 | +1,92% | 32,87K | aa.aa | ||
1,2500 | 1,2600 | 1,2220 | +0,81% | 4,53K | aa.aa | ||
7,50 | 7,64 | 7,08 | +3,59% | 148,41K | aa.aa | ||
8,25 | 8,33 | 7,91 | +4,04% | 127,06K | aa.aa | ||
6,10 | 6,28 | 5,96 | -2,40% | 2,75M | aa.aa | ||
10,14 | 10,32 | 10,10 | -1,93% | 9,09K | aa.aa | ||
1,135 | 1,145 | 1,035 | +4,59% | 123,38K | aa.aa | ||
68,05 | 68,15 | 67,45 | +0,52% | 133,4K | aa.aa | ||
3,77 | 3,93 | 3,77 | -2,08% | 20,93K | aa.aa | ||
33,00 | 33,55 | 30,15 | +9,27% | 31,85K | aa.aa | ||
0,38 | 0,39 | 0,37 | 0,00% | 123,05K | aa.aa | ||
1,98 | 2,08 | 1,96 | -4,35% | 55,17K | aa.aa | ||
4,90 | 4,92 | 4,86 | -0,61% | 78,44K | aa.aa | ||
0,575 | 0,576 | 0,570 | 0,00% | 5,32K | aa.aa | ||
0,519 | 0,519 | 0,501 | 0,00% | 3,31K | aa.aa | ||
6,01 | 6,08 | 6,00 | -1,48% | 302,92K | aa.aa | ||
2,32 | 2,33 | 2,27 | +1,75% | 182,44K | aa.aa | ||
16,30 | 16,54 | 16,18 | -1,09% | 40,91K | aa.aa | ||
38,84 | 38,85 | 38,80 | -0,03% | 175,02K | aa.aa | ||
26,90 | 26,94 | 26,48 | +0,67% | 73,46K | aa.aa | ||
38,52 | 38,58 | 38,20 | +0,73% | 234,36K | aa.aa | ||
0,87 | 0,89 | 0,87 | -1,14% | 34,55K | aa.aa | ||
13,67 | 13,77 | 13,58 | +0,22% | 1,11M | aa.aa | ||
22,56 | 22,74 | 22,40 | +0,27% | 391,47K | aa.aa | ||
15,02 | 15,04 | 14,86 | -0,27% | 816 | aa.aa | ||
5,75 | 5,75 | 5,61 | +2,31% | 19,59K | aa.aa | ||
12,42 | 12,62 | 12,40 | -1,43% | 11,78K | aa.aa | ||
23,45 | 23,55 | 23,45 | -0,42% | 21,9K | aa.aa | ||
6,13 | 6,20 | 6,06 | -0,81% | 102K | aa.aa | ||
4,31 | 4,36 | 4,16 | +0,94% | 106,88K | aa.aa | ||
3,77 | 3,84 | 3,77 | -0,53% | 3,26K | aa.aa |