İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,687 | 0,69 | 0,692 | 0,6865 | -0,43% | 7,29M | 0,687-0,43% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13,16 | 13,08 | 13,22 | 12,94 | +0,61% | 449K | 13,16+0,61% | 25/04 | |
OIL Oil Terminal C | 0,1215 | 0,1215 | 0,1215 | 0,12 | 0,00% | 62,63K | 0,12150,00% | 25/04 | |
ROSNN S N Nuclearele | 48,60 | 48,30 | 48,60 | 47,85 | +0,62% | 38,05K | 48,60+0,62% | 25/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52,70 | 52,00 | 52,90 | 52,10 | +1,35% | 27,2K | 52,70+1,35% | 25/04 |
İsim | Fiyat | |
---|---|---|
SNG Romgaz | 52,70 | +0,70 | +1,35%
ROSNN S N Nuclearele | 48,60 | +0,30 | +0,62%
ROEL Electrica | 13,16 | +0,08 | +0,61%
ROTEL Compania Nationala de Transport al Energiei Electr | 29,40 | +0,10 | +0,34%
COTE Conpet Sa Ploi | 87,60 | +0,2000 | +0,23%
İsim | Fiyat | |
---|---|---|
ROPTR Rompetrol Well | 0,674 | -0,0040 | -0,59%
ROSNP Omv Petrom S.A | 0,687 | -0,0030 | -0,43%
OIL Oil Terminal C | 0,1215 | 0,00 | 0,00%
RORRC Rompetrol Rafi | 0,071 | 0,00 | 0,00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18,98 | +0,04 | +0,21%