İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,709 | 0,718 | 0,713 | 0,70 | -1,25% | 13,82M | 0,709-1,25% | 30/12 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,14 | 5,31 | 5,28 | 5,14 | -3,20% | 672,55K | 5,14-3,20% | 30/12 | |
OIL Oil Terminal C | 0,118 | 0,12 | 0,1185 | 0,115 | -1,67% | 399,12K | 0,118-1,67% | 30/12 | |
RORRC Rompetrol Rafi | 0,0695 | 0,07 | 0,0695 | 0,0665 | -0,71% | 194,34K | 0,0695-0,71% | 30/12 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23,45 | 23,85 | 23,75 | 23,00 | -1,68% | 33,41K | 23,45-1,68% | 30/12 |
İsim | Fiyat |
---|---|
ROPTR Rompetrol Well | 0,568+0,0020+0,35% |
COTE Conpet Sa Ploi | 75,400,000,00% |
ROSNN S N Nuclearele | 41,55-0,15-0,36% |
RORRC Rompetrol Rafi | 0,0695-0,0005-0,71% |
ROEL Electrica | 13,20-0,10-0,75% |
İsim | Fiyat |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 37,70-1,40-3,58% |
SNG Romgaz | 5,14-0,17-3,20% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23,45-0,40-1,68% |
OIL Oil Terminal C | 0,118-0,0020-1,67% |
ROSNP Omv Petrom S.A | 0,709-0,0090-1,25% |