Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,07 | 17,09 | 16,82 | +1,43% | 5,82M | aa.aa | ||
14,16 | 14,37 | 14,16 | -0,42% | 4,94M | aa.aa | ||
78,54 | 78,88 | 77,60 | +1,34% | 609,45K | aa.aa | ||
63,14 | 63,31 | 62,54 | +0,65% | 2,46M | aa.aa | ||
7,78 | 7,89 | 7,78 | -0,77% | 230,33K | aa.aa | ||
1,16 | 1,19 | 1,15 | -1,69% | 154,85K | aa.aa | ||
38,84 | 39,40 | 38,76 | -0,87% | 18,78K | aa.aa | ||
170,70 | 171,30 | 169,50 | +1,07% | 18,43K | aa.aa | ||
45,86 | 46,14 | 45,84 | +0,70% | 49,52K | aa.aa | ||
11,63 | 11,67 | 11,35 | +3,65% | 103,87K | aa.aa | ||
60,80 | 61,30 | 60,60 | +0,83% | 32K | aa.aa | ||
68,52 | 68,92 | 67,86 | +1,33% | 400,2K | aa.aa | ||
34,14 | 34,50 | 33,67 | +0,38% | 144,76K | aa.aa | ||
14,86 | 15,00 | 14,80 | -0,54% | 557 | aa.aa | ||
29,90 | 29,95 | 29,70 | +1,18% | 3,43K | aa.aa | ||
68,45 | 68,90 | 68,00 | +0,88% | 63,68K | aa.aa | ||
143,90 | 145,00 | 140,00 | +2,68% | 255,71K | aa.aa | ||
29,87 | 29,91 | 29,49 | +1,46% | 1,74M | aa.aa | ||
23,20 | 23,20 | 22,80 | +1,53% | 38,66K | aa.aa | ||
0,0528 | 0,0644 | 0,0516 | 0,00% | 88,98K | aa.aa | ||
14,90 | 15,25 | 14,90 | -0,67% | 352 | aa.aa | ||
56,02 | 56,58 | 55,82 | +0,97% | 773,9K | aa.aa | ||
43,60 | 43,64 | 42,82 | +1,49% | 170,4K | aa.aa | ||
24,20 | 24,46 | 24,18 | -0,33% | 122,03K | aa.aa | ||
14,20 | 14,30 | 14,07 | +1,43% | 326,05K | aa.aa | ||
60,80 | 61,70 | 60,60 | +0,08% | 56,09K | aa.aa | ||
46,75 | 47,00 | 46,65 | -0,32% | 769 | aa.aa | ||
5,65 | 5,69 | 5,62 | -0,70% | 7,2K | aa.aa | ||
3,16 | 3,18 | 3,14 | -0,63% | 738 | aa.aa | ||
433,0 | 437,0 | 431,0 | -0,92% | 29 | aa.aa | ||
111,40 | 111,40 | 110,40 | +1,09% | 3,25K | aa.aa | ||
75,00 | 75,00 | 75,00 | 0,00% | 10 | aa.aa | ||
272,00 | 275,00 | 271,00 | +0,37% | 442 | aa.aa | ||
7,32 | 7,34 | 7,30 | -0,54% | 1,19K | aa.aa | ||
2,560 | 2,570 | 2,540 | +0,39% | 77,69K | aa.aa | ||
2,195 | 2,245 | 2,150 | +2,33% | 28,57K | aa.aa | ||
91,90 | 93,35 | 91,90 | +0,82% | 29,99K | aa.aa | ||
15,35 | 15,44 | 14,93 | +1,99% | 26,52K | aa.aa | ||
7,75 | 7,75 | 7,70 | +0,65% | 5,88K | aa.aa | ||
650,00 | 650,00 | 640,00 | +1,56% | 34 | aa.aa | ||
1,400 | 1,400 | 1,400 | +7,69% | 1,8K | aa.aa | ||
40,85 | 41,10 | 40,80 | +0,49% | 8,09K | aa.aa | ||
4,16 | 4,16 | 3,92 | +7,22% | 970 | aa.aa | ||
24,66 | 24,66 | 24,00 | +2,92% | 76,66K | aa.aa | ||
17,54 | 17,74 | 17,52 | -0,68% | 3,89K | aa.aa | ||
13,40 | 13,40 | 12,94 | +4,69% | 21,09K | aa.aa | ||
30,10 | 30,20 | 29,50 | +0,67% | 1,24K | aa.aa | ||
25,15 | 25,65 | 25,05 | -0,79% | 2,22K | aa.aa | ||
30,60 | 30,60 | 30,60 | +0,66% | 95 | aa.aa | ||
40,40 | 40,40 | 39,60 | +2,02% | 426 | aa.aa | ||
44,15 | 44,45 | 43,80 | +1,15% | 19,09K | aa.aa | ||
0,8000 | 0,8000 | 0,8000 | -2,44% | 388 | aa.aa | ||
37,80 | 38,25 | 37,80 | +0,53% | 8,42K | aa.aa | ||
42,25 | 42,80 | 42,15 | -1,17% | 1,92K | aa.aa | ||
10.080,0 | 10.080,0 | 9.920,0 | +1,82% | 414 | aa.aa | ||
52,00 | 52,00 | 51,00 | -0,76% | 669 | aa.aa | ||
82,30 | 83,00 | 81,35 | +1,73% | 13,35K | aa.aa | ||
81,90 | 82,10 | 81,50 | +0,74% | 8,09K | aa.aa | ||
0,0124 | 0,0124 | 0,0124 | 0,00% | 1,48K | aa.aa | ||
5,88 | 5,90 | 5,82 | +0,34% | 8,82K | aa.aa | ||
5,70 | 5,70 | 5,65 | +2,70% | 3 | aa.aa | ||
4,45 | 4,49 | 4,36 | -0,89% | 19,4K | aa.aa | ||
18,76 | 18,88 | 18,70 | +0,64% | 28,18K | aa.aa | ||
13,24 | 13,40 | 12,92 | +2,48% | 37,1K | aa.aa | ||
64,80 | 65,50 | 64,60 | 0,00% | 7,17K | aa.aa | ||
10,95 | 11,00 | 10,95 | 0,00% | 520 | aa.aa | ||
262,00 | 262,00 | 262,00 | 0,00% | 2 | aa.aa | ||
53,20 | 53,80 | 53,00 | -2,21% | 1,09K | aa.aa | ||
106,00 | 108,00 | 106,00 | -0,93% | 639 | aa.aa | ||
211,40 | 213,00 | 210,40 | +1,05% | 14,19K | aa.aa | ||
520,00 | 520,00 | 520,00 | +0,97% | 36 | aa.aa | ||
194,00 | 194,00 | 190,00 | 0,00% | 50 | aa.aa | ||
27,40 | 27,40 | 27,40 | 0,00% | 40 | aa.aa | ||
1,3500 | 1,3500 | 1,3500 | 0,00% | 50 | aa.aa | ||
14,20 | 14,20 | 13,98 | +1,72% | 30,79K | aa.aa | ||
0,0295 | 0,0300 | 0,0295 | 0,00% | 41,97K | aa.aa | ||
73,20 | 74,00 | 73,20 | -0,81% | 202 | aa.aa | ||
24,80 | 24,90 | 24,70 | +0,40% | 15,74K | aa.aa | ||
36,20 | 36,20 | 36,00 | +0,56% | 180 | aa.aa | ||
5,600 | 5,600 | 5,500 | +1,82% | 17 | aa.aa | ||
0,0001 | 0,0002 | 0,0001 | -100,00% | 58,24M | aa.aa | ||
110,40 | 111,20 | 109,20 | +0,55% | 16,46K | aa.aa | ||
30,00 | 30,25 | 29,85 | 0,00% | 6,69K | aa.aa | ||
104,60 | 105,80 | 104,00 | +0,19% | 4,82K | aa.aa | ||
37,30 | 37,30 | 37,00 | +0,81% | 121 | aa.aa | ||
26,62 | 26,74 | 26,52 | +0,99% | 139,48K | aa.aa | ||
46,70 | 47,20 | 46,70 | -0,21% | 886 | aa.aa | ||
210,20 | 211,60 | 206,60 | +2,14% | 22,54K | aa.aa | ||
6,00 | 6,00 | 5,86 | +2,39% | 2,37K | aa.aa | ||
2,68 | 2,68 | 2,63 | +1,90% | 133,66K | aa.aa | ||
0,26 | 0,28 | 0,25 | 0,00% | 16,02K | aa.aa | ||
10,30 | 10,50 | 10,30 | -0,96% | 6,04K | aa.aa | ||
92,45 | 92,90 | 91,35 | +1,26% | 132,61K | aa.aa | ||
15,80 | 16,00 | 15,80 | -0,94% | 3,22K | aa.aa | ||
8,36 | 8,44 | 8,31 | +0,60% | 49,99K | aa.aa | ||
7,75 | 7,75 | 7,75 | +1,31% | 8,36K | aa.aa | ||
427,90 | 437,80 | 427,60 | -0,21% | 73,12K | aa.aa | ||
0,0106 | 0,0110 | 0,0103 | 0,00% | 2,22M | aa.aa | ||
0,29 | 0,29 | 0,29 | 0,00% | 0 | aa.aa | ||
11,30 | 11,36 | 11,22 | +0,71% | 17,61K | aa.aa | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | aa.aa | ||
32,25 | 32,70 | 32,10 | -0,62% | 20,43K | aa.aa | ||
9,740 | 9,900 | 9,680 | +1,35% | 1,34K | aa.aa | ||
2,50 | 2,50 | 2,45 | +1,63% | 155,37K | aa.aa | ||
0,770 | 0,800 | 0,770 | -8,33% | 14,92K | aa.aa | ||
35,25 | 35,95 | 35,15 | +0,14% | 24,83K | aa.aa | ||
1,11 | 1,15 | 1,11 | -3,48% | 16,61K | aa.aa | ||
30,80 | 30,85 | 30,50 | +0,98% | 2,32K | aa.aa | ||
11,70 | 11,90 | 11,70 | 0,00% | 0 | aa.aa | ||
8,20 | 8,44 | 8,06 | -1,44% | 21,82K | aa.aa | ||
3,08 | 3,17 | 3,06 | -0,96% | 1,18K | aa.aa | ||
14,85 | 14,90 | 14,70 | 0,00% | 566 | aa.aa | ||
17,60 | 17,70 | 17,60 | -0,56% | 1,27K | aa.aa | ||
2,77 | 2,78 | 2,68 | +3,36% | 26,15K | aa.aa | ||
17,72 | 18,00 | 17,65 | +1,03% | 89,86K | aa.aa | ||
5,10 | 5,18 | 4,98 | +1,59% | 19,62K | aa.aa | ||
270,00 | 270,00 | 270,00 | 0,00% | 0 | aa.aa | ||
170,00 | 170,00 | 167,00 | +1,92% | 4,59K | aa.aa | ||
82,59 | 83,28 | 81,75 | +1,50% | 81,31K | aa.aa |