Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6,64 | 6,73 | 6,58 | -0,67% | 194,73K | aa.aa | ||
1,16 | 1,20 | 1,12 | -1,36% | 12,79K | aa.aa | ||
37,70 | 38,20 | 37,70 | -0,32% | 10,03K | aa.aa | ||
176,40 | 178,30 | 176,30 | -0,56% | 6,26K | aa.aa | ||
44,14 | 44,52 | 43,96 | -0,41% | 14,68K | aa.aa | ||
12,00 | 12,01 | 11,87 | +0,67% | 17,61K | aa.aa | ||
60,35 | 60,50 | 59,50 | +1,51% | 15,34K | aa.aa | ||
71,08 | 71,90 | 70,76 | -0,78% | 67,11K | aa.aa | ||
32,35 | 32,60 | 31,70 | -0,52% | 67,23K | aa.aa | ||
14,80 | 14,90 | 14,80 | 0,00% | 699 | aa.aa | ||
28,95 | 29,20 | 28,90 | -0,86% | 5,25K | aa.aa | ||
70,30 | 71,95 | 70,00 | +1,88% | 60,87K | aa.aa | ||
154,85 | 155,75 | 154,15 | +0,13% | 32,7K | aa.aa | ||
55,26 | 56,92 | 55,16 | +0,55% | 343,13K | aa.aa | ||
43,58 | 44,12 | 43,52 | -1,27% | 37,59K | aa.aa | ||
12,72 | 12,81 | 12,64 | +0,24% | 86,02K | aa.aa | ||
5,71 | 5,72 | 5,71 | +0,18% | 444 | aa.aa | ||
442,0 | 443,0 | 442,0 | +0,45% | 404 | aa.aa | ||
108,80 | 109,00 | 108,40 | +0,18% | 1,04K | aa.aa | ||
273,00 | 273,00 | 272,00 | -0,37% | 100 | aa.aa | ||
7,25 | 7,29 | 7,24 | 0,00% | 1,83K | aa.aa | ||
2,440 | 2,465 | 2,430 | -1,21% | 32,44K | aa.aa | ||
2,010 | 2,015 | 1,994 | +1,52% | 8,78K | aa.aa | ||
95,75 | 96,70 | 94,85 | -0,16% | 5,58K | aa.aa | ||
16,63 | 16,90 | 16,50 | +0,18% | 34,85K | aa.aa | ||
7,80 | 7,80 | 7,66 | +1,83% | 851 | aa.aa | ||
40,20 | 40,40 | 40,20 | -0,37% | 5K | aa.aa | ||
24,78 | 24,90 | 24,60 | -0,16% | 11,14K | aa.aa | ||
12,70 | 12,72 | 12,64 | -0,94% | 1,63K | aa.aa | ||
30,20 | 30,20 | 29,80 | +1,00% | 732 | aa.aa | ||
25,20 | 25,40 | 25,20 | +2,02% | 250 | aa.aa | ||
40,70 | 40,70 | 40,70 | -0,49% | 30 | aa.aa | ||
0,7350 | 0,7350 | 0,7350 | +1,38% | 6 | aa.aa | ||
37,30 | 37,55 | 37,10 | -0,40% | 2K | aa.aa | ||
41,90 | 41,90 | 41,30 | +0,84% | 167 | aa.aa | ||
10.000,0 | 10.020,0 | 9.950,0 | -0,40% | 35 | aa.aa | ||
0,0118 | 0,0120 | 0,0118 | -1,67% | 11,05K | aa.aa | ||
6,34 | 6,40 | 6,20 | +0,96% | 10,86K | aa.aa | ||
5,60 | 5,60 | 5,60 | 0,00% | 0 | aa.aa | ||
4,41 | 4,41 | 4,41 | 0,00% | 2,29K | aa.aa | ||
12,42 | 12,58 | 12,30 | +0,32% | 17,12K | aa.aa | ||
63,00 | 63,10 | 62,80 | -0,16% | 1,29K | aa.aa | ||
10,90 | 10,90 | 10,90 | 0,00% | 100 | aa.aa | ||
218,20 | 219,80 | 217,20 | -0,09% | 3,38K | aa.aa | ||
27,50 | 27,50 | 27,50 | -0,72% | 59 | aa.aa | ||
0,0300 | 0,0300 | 0,0285 | 0,00% | 790 | aa.aa | ||
70,80 | 70,80 | 69,40 | -0,28% | 176 | aa.aa | ||
24,50 | 24,60 | 24,45 | -0,61% | 2,75K | aa.aa | ||
0,0001 | 0,0001 | 0,0001 | 0,00% | 2,44M | aa.aa | ||
123,00 | 123,60 | 122,00 | +0,65% | 9,41K | aa.aa | ||
30,25 | 30,25 | 30,05 | -0,17% | 204 | aa.aa | ||
25,14 | 25,38 | 24,98 | +0,24% | 31,21K | aa.aa | ||
46,40 | 47,00 | 46,40 | -0,43% | 681 | aa.aa | ||
210,60 | 213,80 | 209,60 | -0,85% | 2,8K | aa.aa | ||
15,50 | 15,95 | 15,50 | -0,32% | 4,95K | aa.aa | ||
35,95 | 36,15 | 35,55 | -0,42% | 2,59K | aa.aa |