Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,62 | 22,90 | 22,32 | +1,48% | 51,77M | aa.aa | ||
57,93 | 58,15 | 56,61 | +2,91% | 33,4M | aa.aa | ||
15.398,0 | 15.548,0 | 15.216,0 | +0,21% | 569 | aa.aa | ||
0,0974 | 0,0982 | 0,0961 | +0,39% | 1,45B | aa.aa | ||
130,2 | 130,5 | 128,4 | +1,32% | 5,57M | aa.aa | ||
131,46 | 132,81 | 130,28 | +0,44% | 48,62M | aa.aa | ||
743,60 | 745,00 | 719,20 | +3,71% | 189,72K | aa.aa | ||
6.985,5 | 7.025,0 | 6.934,5 | +1,05% | 692,2K | aa.aa | ||
53,53 | 54,55 | 53,50 | -0,57% | 19,44M | aa.aa | ||
238,70 | 242,75 | 236,45 | +0,19% | 4,52M | aa.aa | ||
145,40 | 150,20 | 144,40 | -0,62% | 307,39K | aa.aa | ||
6.067,5 | 6.174,5 | 6.035,0 | -0,74% | 117,42K | aa.aa | ||
2,540 | 2,588 | 2,525 | -1,17% | 19,03M | aa.aa | ||
169,90 | 173,42 | 168,18 | -0,04% | 11,8M | aa.aa | ||
8,995 | 9,190 | 8,880 | +1,47% | 14,82M | aa.aa | ||
1.094,20 | 1.118,20 | 1.087,00 | +0,77% | 4,03M | aa.aa | ||
0,4470 | 0,4543 | 0,4417 | -0,62% | 92,27M | aa.aa | ||
12.809,5 | 13.095,0 | 12.800,0 | +0,76% | 106,87K | aa.aa | ||
533,05 | 535,00 | 526,05 | +1,70% | 3,54M | aa.aa | ||
183,81 | 188,90 | 182,50 | -1,10% | 5,54M | aa.aa | ||
294,28 | 294,70 | 291,00 | +1,51% | 29,1M | aa.aa | ||
294,55 | 294,87 | 291,05 | +1,47% | 1,99M | aa.aa | ||
1.459,60 | 1.519,00 | 1.456,00 | -2,87% | 2,28M | aa.aa | ||
830,00 | 839,50 | 820,00 | +0,85% | 68,85K | aa.aa | ||
28,990 | 29,065 | 28,265 | +2,80% | 57,77M | aa.aa | ||
50,130 | 51,100 | 49,755 | -1,16% | 48,73M | aa.aa | ||
663,20 | 670,00 | 661,30 | +0,08% | 1,63M | aa.aa | ||
1.372 | 1.399 | 1.361 | -0,58% | 1M | aa.aa | ||
30.520,0 | 30.880,0 | 30.300,0 | -0,39% | 625 | aa.aa | ||
97,970000 | 98,750000 | 96,380000 | +1,70% | 16,77M | aa.aa | ||
11,50 | 11,72 | 11,47 | +0,23% | 1,43M | aa.aa | ||
5.458,00 | 5.485,00 | 5.381,00 | +1,73% | 48,82K | aa.aa | ||
650,40 | 656,80 | 644,00 | +1,12% | 516,19K | aa.aa | ||
3,8435 | 3,8545 | 3,8215 | +0,88% | 100,27M | aa.aa | ||
0,6041 | 0,6078 | 0,6000 | +0,57% | 182,47M | aa.aa | ||
365,58 | 372,78 | 360,00 | -0,06% | 1,32M | aa.aa | ||
1,160 | 1,174 | 1,145 | +1,58% | 15,84M | aa.aa | ||
861,80 | 879,10 | 856,00 | -1,12% | 269,15K | aa.aa | ||
1.640,00 | 1.656,50 | 1.628,50 | +0,15% | 112,05K | aa.aa | ||
7.020,0 | 7.200,0 | 6.900,0 | +1,30% | 292 | aa.aa | ||
2,627 | 2,697 | 2,594 | +1,27% | 1,86M | aa.aa | ||
65,16 | 66,41 | 64,29 | +1,96% | 4,59M | aa.aa | ||
1,845 | 1,869 | 1,837 | +1,32% | 125,63M | aa.aa | ||
88,30 | 92,80 | 88,00 | +0,48% | 244,16K | aa.aa | ||
0,2913 | 0,2921 | 0,2860 | +1,78% | 114,55M | aa.aa | ||
0,4642 | 0,4700 | 0,4538 | +2,74% | 71,94M | aa.aa | ||
0,4360 | 0,4440 | 0,4300 | +1,58% | 85,91M | aa.aa | ||
0,0653 | 0,0660 | 0,0641 | +1,87% | 215,77M | aa.aa | ||
98,30 | 100,80 | 97,40 | +2,08% | 174,61K | aa.aa | ||
541,80 | 548,80 | 540,00 | +1,12% | 3,28K | aa.aa | ||
202,85 | 206,00 | 202,40 | -0,76% | 146,66K | aa.aa | ||
201,90 | 208,75 | 199,75 | -0,49% | 3,04M | aa.aa | ||
1.024,0 | 1.058,0 | 1.002,0 | +2,40% | 11,96K | aa.aa | ||
91,15 | 92,80 | 90,40 | -0,65% | 36,97K | aa.aa | ||
70,78 | 71,00 | 70,40 | +0,08% | 64,21K | aa.aa | ||
0,5468 | 0,5542 | 0,5430 | -0,44% | 36,26M | aa.aa | ||
5.746,0 | 5.764,0 | 5.559,0 | +3,61% | 69,39K | aa.aa | ||
291,35 | 301,00 | 288,55 | -1,25% | 1,07M | aa.aa | ||
86,07 | 88,86 | 85,50 | -1,67% | 2,99M | aa.aa | ||
75,55 | 77,30 | 75,20 | -0,92% | 1,03M | aa.aa | ||
21.460,0 | 22.110,0 | 21.310,0 | -1,74% | 414 | aa.aa | ||
809,00 | 816,50 | 804,00 | +0,68% | 52,2K | aa.aa | ||
58,91 | 60,49 | 58,41 | -0,84% | 3,11M | aa.aa | ||
0,8080 | 0,8145 | 0,8040 | +1,19% | 5,55M | aa.aa | ||
0,007540 | 0,007608 | 0,007506 | +0,53% | 4,1B | aa.aa | ||
0,011580 | 0,012500 | 0,011400 | +0,92% | 4,65B | aa.aa | ||
183,20 | 184,00 | 173,50 | +4,45% | 8,51M | aa.aa | ||
63,40 | 64,47 | 62,93 | +0,96% | 26,96M | aa.aa | ||
233,48 | 235,50 | 231,71 | +0,22% | 3,13M | aa.aa | ||
202,10 | 205,80 | 202,00 | -1,70% | 253,75K | aa.aa | ||
4.071,2 | 4.128,8 | 4.030,0 | 0,00% | 0 | aa.aa | ||
38,620 | 39,180 | 38,210 | +1,10% | 10,43M | aa.aa | ||
6,803 | 6,939 | 6,756 | +0,06% | 4,39M | aa.aa | ||
188,00 | 188,00 | 163,00 | +21,76% | 2,83M | aa.aa | ||
1.425,00 | 1.468,60 | 1.392,60 | -0,82% | 612,53K | aa.aa | ||
1.497,00 | 1.514,60 | 1.410,20 | +7,33% | 812,41K | aa.aa | ||
23,40 | 23,76 | 23,31 | +0,43% | 283,5K | aa.aa | ||
802,00 | 827,50 | 795,00 | -0,25% | 25,42K | aa.aa | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,00% | 0 | aa.aa | ||
2.767,50 | 2.814,50 | 2.751,50 | +0,78% | 1,63M | aa.aa | ||
78,46 | 79,10 | 77,60 | +1,16% | 173,89K | aa.aa | ||
397,55 | 400,90 | 390,60 | +2,38% | 269,53K | aa.aa | ||
461,80 | 473,00 | 459,20 | -0,26% | 1,01M | aa.aa | ||
109,60 | 112,90 | 108,52 | -2,06% | 12,19M | aa.aa | ||
4.898,00 | 4.950,00 | 4.863,00 | +0,14% | 7,14K | aa.aa | ||
582,30 | 584,20 | 573,00 | +1,89% | 213,59K | aa.aa | ||
2.947,00 | 2.966,50 | 2.913,00 | +1,39% | 73,69K | aa.aa | ||
832,30 | 858,90 | 830,00 | -1,21% | 197,84K | aa.aa | ||
3.972,00 | 4.018,00 | 3.941,50 | +0,79% | 540,36K | aa.aa | ||
227,60 | 238,90 | 224,00 | +2,06% | 1,18M | aa.aa | ||
2,391 | 2,416 | 2,360 | +0,67% | 132,37M | aa.aa | ||
645,60 | 650,00 | 619,30 | +4,70% | 74,58K | aa.aa | ||
91,10 | 93,30 | 90,00 | -1,60% | 801,49K | aa.aa | ||
122,80 | 127,00 | 117,30 | +5,32% | 2,57M | aa.aa | ||
839,00 | 859,80 | 805,00 | +4,09% | 77,89K | aa.aa | ||
1.073,00 | 1.108,50 | 1.060,00 | +1,95% | 33,49K | aa.aa | ||
2.984,00 | 3.124,00 | 2.981,60 | -3,14% | 322,12K | aa.aa | ||
267,22 | 273,44 | 266,00 | -0,70% | 764,11K | aa.aa | ||
554,70 | 577,95 | 552,50 | -1,99% | 399,74K | aa.aa | ||
684,90 | 704,90 | 678,10 | -0,65% | 59,98K | aa.aa |