Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 17.470,0 | 17.698,0 | 17.250,0 | -270,0 | -1,52% | 4,29K | 18:45:47 | ||
Aeroflot | 42,75 | 43,35 | 41,64 | +0,94 | +2,25% | 34,40M | 22:28:00 | ||
AFK Sistema | 21,88 | 22,50 | 21,71 | -0,12 | -0,56% | 206,91M | 22:28:02 | ||
AK Transneft Pref | 1.622 | 1.632 | 1.611 | -2 | -0,09% | 1,02M | 22:27:47 | ||
ALROSA ao | 78,22 | 78,78 | 77,25 | -0,17 | -0,22% | 26,68M | 22:28:08 | ||
ANK Bashneft Pref | 2.186,00 | 2.195,00 | 2.116,00 | +70,00 | +3,31% | 429,93K | 22:27:51 | ||
Artgen | 110,50 | 113,60 | 110,30 | -0,94 | -0,84% | 452,93K | 18:47:07 | ||
Bank Saint-Petersburg | 308,68 | 310,90 | 307,01 | -0,91 | -0,29% | 768,96K | 22:24:34 | ||
Bank VTB PAO | 0,022580 | 0,022760 | 0,022520 | -0,000015 | -0,07% | 53,19B | 22:28:09 | ||
Chelyabinsk Metallurg | 8.910,0 | 9.125,0 | 8.840,0 | +40,0 | +0,45% | 0,69K | 18:45:39 | ||
Cian DRC | 855,80 | 858,40 | 825,00 | +6,00 | +0,71% | 151,41K | 18:47:43 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 96,19 | 97,77 | 94,05 | +1,88 | +1,99% | 10,27M | 22:27:14 | ||
DEK OAO | 3,384 | 3,459 | 3,324 | -0,033 | -0,97% | 5,93M | 18:45:21 | ||
EL5 Energo PAO | 0,6650 | 0,6710 | 0,6600 | -0,0050 | -0,75% | 153,01M | 22:27:27 | ||
En Plus | 430,80 | 432,80 | 427,20 | +2,40 | +0,56% | 105,92K | 22:27:34 | ||
Etalon Gr | 91,64 | 92,44 | 90,52 | +1,14 | +1,26% | 1,28M | 18:48:47 | ||
FGC UES | 0,1162 | 0,1169 | 0,1155 | -0,0006 | -0,48% | 1,15B | 22:15:49 | ||
FGK Rusgidro PAO | 0,7177 | 0,7221 | 0,7154 | -0,0040 | -0,55% | 320,51M | 22:27:53 | ||
Fix Price Group | 294,90 | 298,00 | 294,10 | -1,70 | -0,57% | 175,42K | 22:27:51 | ||
Gazprom PAO | 157,29 | 157,95 | 157,08 | -0,50 | -0,32% | 9,72M | 22:27:45 | ||
Gk Samolet | 3.589,50 | 3.649,00 | 3.561,50 | -39,50 | -1,09% | 105,48K | 22:27:32 | ||
Globaltrans Inv | 686,75 | 699,30 | 680,85 | -7,20 | -1,04% | 341,78K | 22:26:15 | ||
Gruppa Astra PAO | 663,35 | 691,70 | 658,55 | -12,65 | -1,87% | 1,71M | 22:28:14 | ||
Gruppa LSR | 969,40 | 989,00 | 926,00 | +40,20 | +4,33% | 801,66K | 18:49:41 | ||
Gruppa Pozitiv PAO | 2.750,40 | 2.758,40 | 2.709,40 | +33,60 | +1,24% | 228,43K | 22:26:08 | ||
Gruppa Renessans Strakhovaniye PAO | 100,10 | 101,20 | 100,00 | -0,32 | -0,32% | 586,74K | 18:47:02 | ||
HeadHunter Group | 4.182,00 | 4.203,00 | 4.107,00 | +75,00 | +1,83% | 54,29K | 18:49:53 | ||
Henderson Fashion | 699,00 | 720,00 | 676,60 | -11,00 | -1,55% | 248,87K | 18:46:33 | ||
Inarktika PAO | 909,00 | 911,50 | 903,00 | -1,00 | -0,11% | 76,66K | 22:25:28 | ||
Inter RAO UES | 4,0700 | 4,0920 | 4,0550 | -0,0135 | -0,33% | 91,12M | 22:27:29 | ||
Korporatsiya VSMPO AVISMA PAO | 36.780,0 | 36.920,0 | 36.620,0 | -160,0 | -0,43% | 0,31K | 22:05:36 | ||
KuybyshevAzot | 668,20 | 670,80 | 666,00 | +2,60 | +0,39% | 7,47K | 18:49:49 | ||
Lenenergo Pref | 196,10 | 196,15 | 193,80 | +2,00 | +1,03% | 81,99K | 18:46:42 | ||
Lukoil | 7.474,5 | 7.517,0 | 7.430,5 | -18,5 | -0,25% | 493,33K | 22:27:31 | ||
M Video | 196,50 | 200,30 | 195,00 | -3,20 | -1,60% | 570,53K | 22:27:41 | ||
Magnit | 7.740,0 | 7.878,0 | 7.690,0 | +31,0 | +0,40% | 682,28K | 22:26:58 | ||
MD Medical Group Investments | 981,50 | 992,70 | 975,70 | +10,40 | +1,07% | 51,02K | 18:48:11 | ||
Mechel PAO | 275,90 | 278,03 | 273,60 | -1,31 | -0,47% | 5,01M | 22:27:48 | ||
Mechel Pref | 308,35 | 309,95 | 301,00 | +5,40 | +1,78% | 1,78M | 22:27:31 | ||
MGTS Pref | 1.312,0 | 1.330,0 | 1.300,0 | -8,0 | -0,61% | 7,55K | 18:48:06 | ||
MK Lenta PAO | 829,00 | 849,50 | 821,00 | -18,00 | -2,13% | 106,28K | 18:45:53 | ||
MMK | 56,27 | 56,82 | 56,10 | -0,33 | -0,57% | 14,56M | 22:28:05 | ||
Mobile TeleSystems | 298,70 | 301,00 | 297,05 | -0,70 | -0,23% | 2,63M | 22:27:51 | ||
Moesk | 1,376 | 1,379 | 1,345 | +0,033 | +2,46% | 36,39M | 18:49:25 | ||
Mosenergo (Classica) | 3,358 | 3,382 | 3,293 | +0,026 | +0,78% | 26,61M | 22:21:30 | ||
Moskovskaya Birzha OAO | 218,21 | 222,80 | 217,00 | -1,78 | -0,81% | 7,35M | 22:27:57 | ||
Moskovskiy Kreditnyi Bank OAO | 7,726 | 7,792 | 7,718 | -0,025 | -0,32% | 9,17M | 22:27:53 | ||
Nizhnekamskneftekhim | 103,85 | 104,35 | 102,70 | -0,15 | -0,14% | 50,47K | 18:45:12 | ||
Nizhnekamskneftekhim Pref | 75,84 | 75,98 | 75,24 | +0,56 | +0,74% | 141,37K | 18:39:51 | ||
NK RussNeft | 197,10 | 199,40 | 187,40 | +9,70 | +5,18% | 22,20M | 22:28:18 | ||
NKHP PAO | 1.012,50 | 1.018,00 | 1.003,00 | +3,50 | +0,35% | 10,84K | 18:48:57 | ||
NLMK PAO | 220,60 | 223,50 | 220,00 | -2,00 | -0,90% | 3,64M | 22:28:10 | ||
Norilskiy Nikel | 15.218,0 | 15.358,0 | 15.120,0 | -82,0 | -0,54% | 74,91K | 22:27:29 | ||
Novabev PAO | 5.850,00 | 5.879,00 | 5.807,00 | -9,00 | -0,15% | 25,54K | 22:25:55 | ||
Novatek | 1.318,20 | 1.322,00 | 1.303,40 | +13,60 | +1,04% | 1,36M | 22:27:59 | ||
Novoross Sea Port | 12,200 | 12,450 | 12,195 | -0,045 | -0,37% | 17,21M | 22:27:56 | ||
OGK 2 | 0,5521 | 0,5658 | 0,5490 | -0,0125 | -2,21% | 151,05M | 22:25:48 | ||
OK Rusal MKPAO | 34,350 | 34,435 | 33,200 | +1,025 | +3,08% | 22,47M | 22:28:02 | ||
Organicheskiy Sintez | 105,00 | 106,00 | 104,70 | +0,10 | +0,10% | 80,54K | 18:48:21 | ||
Organicheskiy Sintez Pref | 26,74 | 27,04 | 26,35 | +0,39 | +1,48% | 955,16K | 18:48:38 | ||
Ozon Holdings | 3.781,50 | 3.834,00 | 3.700,00 | +79,00 | +2,13% | 757,67K | 22:27:53 | ||
Pharmacy Chain 36.6 | 14,46 | 14,65 | 14,45 | -0,06 | -0,44% | 2,18M | 18:46:24 | ||
PhosAgro | 6.665,0 | 6.672,0 | 6.601,0 | +58,0 | +0,88% | 36,13K | 22:25:00 | ||
PIK Group | 892,80 | 914,80 | 887,10 | -10,20 | -1,13% | 450,67K | 22:27:52 | ||
Polymetal International PLC | 308,70 | 321,90 | 304,00 | -11,80 | -3,68% | 1,28M | 22:28:16 | ||
Polyus | 11.730,5 | 11.749,5 | 11.470,0 | +207,5 | +1,80% | 135,56K | 22:27:31 | ||
QIWI | 211,00 | 214,50 | 209,00 | -2,50 | -1,17% | 262,89K | 22:27:04 | ||
Raspadskaya | 397,10 | 399,85 | 396,00 | -1,90 | -0,48% | 322,23K | 22:24:40 | ||
Ros Agro PLC | 1.404,40 | 1.418,40 | 1.399,00 | -12,80 | -0,90% | 70,52K | 22:26:34 | ||
Rosneft | 564,80 | 565,80 | 555,75 | +9,40 | +1,69% | 8,02M | 22:28:04 | ||
Rosseti Tsentr I Privolzh’ye | 0,3430 | 0,3436 | 0,3331 | +0,0099 | +2,97% | 212,89M | 18:48:08 | ||
Rosseti Tsentr PAO | 0,5830 | 0,5858 | 0,5766 | +0,0068 | +1,18% | 56,88M | 18:49:00 | ||
Rosseti Ural PAO | 0,4086 | 0,4090 | 0,3994 | +0,0026 | +0,64% | 83,52M | 18:39:28 | ||
Rosseti Volga PAO | 0,0646 | 0,0648 | 0,0630 | +0,0014 | +2,22% | 331,43M | 18:46:48 | ||
Rostelecom | 97,20 | 98,20 | 94,20 | +2,10 | +2,21% | 7,82M | 22:27:03 | ||
Rostelekom Pref | 83,50 | 84,70 | 79,90 | +3,40 | +4,24% | 6,72M | 22:27:59 | ||
RSC Energia | 24.900,0 | 25.400,0 | 24.360,0 | +550,0 | +2,26% | 1,53K | 18:45:01 | ||
Sberbank Rossii | 298,74 | 299,30 | 295,50 | +3,64 | +1,23% | 32,98M | 22:27:46 | ||
Sberbank Rossii Pref | 298,81 | 299,84 | 295,79 | +3,62 | +1,23% | 3,01M | 22:28:12 | ||
Segezha Group | 3,760 | 3,830 | 3,693 | +0,047 | +1,27% | 102,43M | 22:26:43 | ||
Seligdar | 73,65 | 74,15 | 71,98 | +0,74 | +1,01% | 5,21M | 22:27:33 | ||
Severstal | 1.860,20 | 1.889,80 | 1.850,00 | -23,60 | -1,25% | 912,85K | 22:28:02 | ||
SFI PAO | 1.930,00 | 2.050,00 | 1.921,20 | -20,20 | -1,04% | 2,22M | 18:49:57 | ||
Sollers | 835,00 | 839,50 | 832,50 | 0,00 | 0,00% | 26,35K | 22:27:11 | ||
Sovkomflot PAO | 127,71 | 129,19 | 125,02 | -1,28 | -0,99% | 3,72M | 22:27:17 | ||
SPB Birzha PAO | 90,10 | 91,20 | 89,70 | 0,00 | 0,00% | 507,77K | 22:28:15 | ||
Surgutneftegas | 29,195 | 29,570 | 29,070 | -0,125 | -0,43% | 42,49M | 22:28:06 | ||
Surgutneftegas (Pref) | 64,955 | 65,735 | 64,570 | +0,190 | +0,29% | 26,82M | 22:27:52 | ||
Tatneft | 688,40 | 692,90 | 684,00 | -1,00 | -0,15% | 2,14M | 22:28:05 | ||
Tatneft Pref | 688,00 | 692,50 | 683,20 | -3,80 | -0,55% | 1,18M | 22:27:56 | ||
Tattelecom | 1,0630 | 1,0725 | 1,0625 | +0,0015 | +0,14% | 7,13M | 18:45:57 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013110 | 0,013760 | 0,013015 | -0,000125 | -0,94% | 4,80B | 18:48:50 | ||
TGK-1 | 0,009162 | 0,009312 | 0,009140 | -0,000080 | -0,87% | 7,01B | 22:27:30 | ||
TKS Holding MKPAO | 3.118,00 | 3.165,00 | 3.100,50 | -37,00 | -1,17% | 1,09M | 22:28:05 | ||
Unipro | 2,073 | 2,089 | 2,040 | +0,032 | +1,57% | 162,79M | 22:27:11 | ||
United Medical Group Cy Plc | 934,10 | 942,70 | 927,10 | -7,40 | -0,79% | 95,20K | 18:47:08 | ||
VK DRC | 610,20 | 618,00 | 606,80 | -4,20 | -0,68% | 1,13M | 22:28:07 | ||
Whoosh Holding PAO | 322,90 | 328,31 | 320,00 | -5,09 | -1,55% | 1,32M | 22:28:14 | ||
X5 Retail Group | 2.942,0 | 2.964,0 | 2.932,0 | +1,5 | +0,05% | 199,67K | 22:27:44 | ||
Yandex | 4.005,6 | 4.050,0 | 3.983,4 | -1,6 | -0,04% | 637,72K | 22:27:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi