Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35,59 | 35,64 | 34,35 | +1,45 | +4,25% | 4,64M | 20:19:00 | ||
Allos ON | 21,39 | 21,67 | 20,86 | +0,85 | +4,14% | 7,06M | 20:19:50 | ||
Alpargatas SA | 9,37 | 9,55 | 9,35 | +0,02 | +0,21% | 946,80K | 20:19:31 | ||
AMBEV S/A ON | 12,04 | 12,08 | 11,98 | +0,02 | +0,17% | 8,02M | 20:19:49 | ||
AREZZO CO ON EJ NM | 51,70 | 53,18 | 51,63 | +0,14 | +0,27% | 1,22M | 20:19:45 | ||
Atacadao | 11,40 | 11,50 | 11,27 | +0,21 | +1,88% | 3,65M | 20:20:03 | ||
Auren ON | 11,58 | 11,63 | 11,37 | +0,26 | +2,30% | 3,57M | 20:19:00 | ||
Azul SA Pref | 9,56 | 9,70 | 9,32 | +0,34 | +3,69% | 10,32M | 20:19:47 | ||
B3 SA Brasil Bolsa Balcao | 11,04 | 11,12 | 10,87 | +0,21 | +1,94% | 22,54M | 20:19:32 | ||
Banco BTG | 33,85 | 34,11 | 32,73 | +1,25 | +3,83% | 7,45M | 20:19:47 | ||
BBSEGURIDADE ON NM | 32,30 | 32,35 | 32,15 | +0,31 | +0,97% | 983,90K | 20:19:50 | ||
BRADESCO ON N1 | 12,20 | 12,24 | 12,02 | +0,19 | +1,58% | 1,22M | 20:19:25 | ||
BRADESCO PN EJ N1 | 13,90 | 13,93 | 13,70 | +0,24 | +1,76% | 9,93M | 20:20:03 | ||
Bradespar SA | 21,15 | 21,21 | 20,95 | +0,22 | +1,05% | 2,13M | 20:19:48 | ||
BRASIL ON EJ NM | 27,50 | 27,70 | 27,44 | +0,12 | +0,44% | 6,26M | 20:19:49 | ||
Brasileira De Dist | 2,77 | 2,90 | 2,76 | -0,06 | -2,12% | 8,25M | 20:19:48 | ||
Braskem SA | 23,00 | 23,06 | 22,43 | +0,61 | +2,72% | 1,35M | 20:19:24 | ||
Brazilian Electric Power | 37,55 | 38,45 | 37,34 | +0,45 | +1,21% | 7,68M | 20:19:49 | ||
BRF-Brasil Foods SA | 17,60 | 17,78 | 17,35 | +0,33 | +1,91% | 2,67M | 20:19:41 | ||
Casas Bahia ON | 5,48 | 5,66 | 5,42 | -0,04 | -0,72% | 3,83M | 20:19:45 | ||
CCR SA ON NM | 12,42 | 12,54 | 12,28 | +0,15 | +1,22% | 2,61M | 20:19:48 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 8,69M | 20:19:48 | ||
Cogna Educacao | 2,16 | 2,22 | 2,15 | +0,01 | +0,47% | 15,72M | 20:19:48 | ||
Companhia de Saneamento de Minas Gerais | 21,66 | 21,83 | 21,36 | +0,41 | +1,93% | 423,10K | 20:19:26 | ||
Companhia Siderurgica Nacional | 14,15 | 14,33 | 14,11 | +0,07 | +0,50% | 3,51M | 20:20:03 | ||
COPEL Pref B | 9,14 | 9,14 | 9,00 | +0,14 | +1,56% | 8,94M | 20:19:51 | ||
COSAN ON NM | 14,76 | 14,88 | 14,37 | +0,40 | +2,79% | 4,94M | 20:19:50 | ||
CPFL ENERGIAON NM | 34,88 | 35,20 | 34,80 | +0,30 | +0,87% | 908,60K | 20:19:32 | ||
CSN Mineracao | 5,00 | 5,03 | 4,95 | +0,05 | +1,01% | 2,86M | 20:19:00 | ||
CVC BRASIL ON NM | 2,07 | 2,09 | 2,04 | +0,06 | +2,99% | 6,74M | 20:20:03 | ||
CYRELA REALT ON NM | 20,84 | 21,29 | 20,65 | +0,46 | +2,26% | 3,60M | 20:19:32 | ||
Dexco | 7,32 | 7,34 | 7,12 | +0,25 | +3,54% | 1,43M | 20:19:45 | ||
DIRECIONAL ON NM | 24,04 | 24,13 | 23,21 | +0,88 | +3,80% | 1,20M | 20:19:47 | ||
ECORODOVIAS ON NM | 7,48 | 7,51 | 7,26 | +0,29 | +4,03% | 2,78M | 20:19:32 | ||
Eletrobras PNA | 42,62 | 43,40 | 42,28 | +0,59 | +1,40% | 1,60M | 20:20:02 | ||
Embraer SA | 33,01 | 33,44 | 32,25 | +0,86 | +2,68% | 3,15M | 20:20:03 | ||
Energisa | 46,29 | 46,51 | 45,61 | +0,72 | +1,58% | 1,19M | 20:20:04 | ||
Energy of Minas Gerais Prf | 12,63 | 12,78 | 12,63 | +0,02 | +0,16% | 2,95M | 20:19:55 | ||
ENEVA ON NM | 12,77 | 12,98 | 12,73 | +0,11 | +0,87% | 4,92M | 20:19:48 | ||
ENGIE BRASILON NM | 39,82 | 39,91 | 39,55 | +0,56 | +1,43% | 637,50K | 20:19:46 | ||
EQUATORIAL ON NM | 31,11 | 31,59 | 30,93 | +0,24 | +0,78% | 2,42M | 20:19:31 | ||
EZTEC ON NM | 13,79 | 13,92 | 13,40 | +0,49 | +3,68% | 905,60K | 20:19:49 | ||
FLEURY ON NM | 14,66 | 14,89 | 14,62 | 0,00 | 0,00% | 770,00K | 20:19:31 | ||
GERDAU PN N1 | 18,49 | 18,51 | 18,15 | +0,26 | +1,43% | 4,97M | 20:19:45 | ||
Grupo Mateus | 7,51 | 7,55 | 7,34 | +0,16 | +2,18% | 1,12M | 20:19:00 | ||
Grupo Vamos | 7,10 | 7,24 | 6,93 | +0,20 | +2,90% | 5,21M | 20:20:03 | ||
Hapvida | 3,79 | 3,82 | 3,63 | +0,17 | +4,70% | 26,28M | 20:20:06 | ||
Hypera ON | 28,15 | 28,42 | 27,31 | +1,00 | +3,68% | 4,17M | 20:19:49 | ||
Iguatemi ON Unt | 21,20 | 21,32 | 20,42 | +0,87 | +4,28% | 3,20M | 20:19:00 | ||
IRB Brasil Resseguros | 42,36 | 42,70 | 41,25 | +1,12 | +2,72% | 809,20K | 20:19:38 | ||
Itausa | 9,65 | 9,69 | 9,52 | +0,13 | +1,37% | 5,36M | 20:19:31 | ||
ITAUUNIBANCOPN EB N1 | 32,14 | 32,25 | 31,72 | +0,46 | +1,45% | 11,34M | 20:19:50 | ||
JBS ON NM | 22,89 | 23,03 | 22,16 | +0,80 | +3,62% | 4,65M | 20:20:03 | ||
KLABIN S/A UNT N2 | 23,17 | 23,48 | 23,16 | -0,08 | -0,34% | 1,66M | 20:19:32 | ||
LOCALIZA ON EJ NM | 50,09 | 50,70 | 49,15 | +1,35 | +2,77% | 3,48M | 20:19:45 | ||
Locaweb On | 4,61 | 4,66 | 4,55 | +0,03 | +0,66% | 4,05M | 20:19:38 | ||
LOJAS RENNER ON NM | 15,71 | 15,92 | 15,62 | +0,20 | +1,29% | 5,04M | 20:19:32 | ||
M.DIASBRANCO ON EJ NM | 34,35 | 34,70 | 34,20 | +0,08 | +0,23% | 490,20K | 20:19:48 | ||
MAGAZ LUIZA ON NM | 1,42 | 1,44 | 1,40 | +0,03 | +2,16% | 39,91M | 20:19:49 | ||
Marcopolo SA | 6,91 | 7,11 | 6,89 | -0,05 | -0,72% | 2,27M | 20:19:50 | ||
MARFRIG ON NM | 9,77 | 9,87 | 9,66 | +0,09 | +0,93% | 2,07M | 20:19:31 | ||
Metalurgica Gerdau SA | 10,59 | 10,61 | 10,38 | +0,18 | +1,73% | 4,29M | 20:19:26 | ||
MINERVA ON NM | 6,14 | 6,15 | 6,03 | +0,13 | +2,16% | 2,94M | 20:19:31 | ||
Moda Soma | 6,06 | 6,30 | 6,05 | -0,04 | -0,66% | 10,87M | 20:19:00 | ||
Movida Participacoes | 7,15 | 7,42 | 7,14 | +0,09 | +1,27% | 1,07M | 20:19:49 | ||
MRV ON NM | 6,64 | 6,70 | 6,42 | +0,32 | +5,06% | 6,00M | 20:19:47 | ||
MULTIPLAN ON N2 | 24,15 | 24,54 | 23,68 | +1,08 | +4,68% | 5,26M | 20:19:33 | ||
NATURA ON NM | 16,93 | 17,02 | 16,52 | +0,41 | +2,48% | 2,17M | 20:19:50 | ||
PETROBRAS ON | 43,84 | 43,93 | 43,06 | +0,72 | +1,67% | 4,25M | 20:19:33 | ||
Petroleo Brasileiro SA Petrobras | 41,63 | 41,78 | 41,07 | +0,54 | +1,31% | 17,73M | 20:19:37 | ||
Petroreconcavo | 22,42 | 22,45 | 21,94 | +0,35 | +1,59% | 1,49M | 20:19:00 | ||
Petz On | 5,01 | 5,17 | 4,85 | +0,21 | +4,38% | 15,69M | 20:19:00 | ||
PORTO SEGURO ON EJ NM | 30,33 | 30,40 | 29,95 | +0,39 | +1,30% | 1,27M | 20:19:44 | ||
Prio | 49,32 | 49,95 | 48,95 | -0,07 | -0,14% | 3,49M | 20:19:32 | ||
RAIADROGASIL ON NM | 25,43 | 25,55 | 24,99 | +0,48 | +1,92% | 2,07M | 20:19:51 | ||
Raizen | 3,09 | 3,11 | 3,04 | +0,03 | +0,98% | 4,82M | 20:19:00 | ||
Rede D’Or | 25,91 | 25,93 | 25,08 | +0,96 | +3,85% | 1,83M | 20:19:00 | ||
RUMO ON NM | 20,85 | 21,05 | 20,61 | +0,25 | +1,21% | 3,85M | 20:19:32 | ||
SABESP | 82,26 | 82,56 | 81,81 | +0,91 | +1,12% | 712,70K | 20:19:34 | ||
SANTANDER BR UNT ED N2 | 27,13 | 27,18 | 26,55 | +0,59 | +2,22% | 1,35M | 20:19:50 | ||
Santos Brasil Participacoes | 13,61 | 13,63 | 13,02 | +0,61 | +4,69% | 3,79M | 20:19:44 | ||
SAO MARTINHO ON NM | 27,85 | 28,03 | 27,46 | +0,45 | +1,64% | 959,10K | 20:19:48 | ||
Sendas Distribuidora | 13,43 | 13,52 | 13,18 | +0,12 | +0,90% | 8,51M | 20:19:00 | ||
SLC AGRICOLA ON NM | 18,78 | 18,98 | 18,65 | -0,02 | -0,11% | 1,79M | 20:19:49 | ||
Smartfit Escola de Ginastica e Danca | 24,90 | 25,14 | 24,60 | +0,50 | +2,05% | 1,04M | 20:19:00 | ||
Suzano Papel Celulose | 59,93 | 60,67 | 59,72 | +0,03 | +0,05% | 1,49M | 20:19:49 | ||
TAEE UNIT | 35,34 | 35,67 | 35,22 | +0,29 | +0,83% | 1,27M | 20:19:38 | ||
Telefonica Brasil SA | 48,17 | 48,38 | 47,81 | +0,48 | +1,01% | 557,60K | 20:19:47 | ||
Tenda | 12,50 | 12,70 | 12,05 | +0,50 | +4,17% | 1,74M | 20:19:43 | ||
Tim Participacoes SA | 17,39 | 17,63 | 17,39 | -0,03 | -0,17% | 1,44M | 20:19:31 | ||
TOTVS ON EJ NM | 28,28 | 28,49 | 28,12 | +0,32 | +1,14% | 1,50M | 20:19:42 | ||
Transmissão Paulista PN | 25,39 | 25,57 | 25,15 | +0,18 | +0,71% | 1,87M | 20:19:31 | ||
ULTRAPAR ON NM | 26,57 | 26,70 | 26,25 | +0,26 | +0,99% | 1,16M | 20:19:44 | ||
USIMINAS PNA N1 | 8,19 | 8,40 | 8,11 | -0,02 | -0,24% | 10,78M | 20:19:45 | ||
VALE ON N1 | 62,68 | 62,93 | 62,35 | +0,46 | +0,74% | 7,35M | 20:19:44 | ||
Vibra Energia | 23,59 | 23,70 | 22,97 | +0,81 | +3,56% | 3,51M | 20:19:51 | ||
Vivara | 22,94 | 23,12 | 22,41 | +0,55 | +2,46% | 1,80M | 20:20:02 | ||
WEG ON EJ NM | 39,24 | 39,38 | 38,66 | +0,57 | +1,47% | 2,71M | 20:19:50 | ||
YDUQS Participacoes | 15,40 | 15,62 | 15,20 | +0,28 | +1,85% | 2,19M | 20:19:43 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi