İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99,00 | 4.500,00 | 104,00 | 96,00 | -3,88% | 1,32B | 99,00-3,88% | 11:11:59 | |
BBRI Bank Rakyat Indonesia Persero | 4.910,00 | 875,00 | 5.100,00 | 4.900,00 | -4,66% | 462,19M | 4.910,00-4,66% | 10:15:49 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 2.050,00 | 3.040,00 | 2.960,00 | -0,33% | 308,43M | 3.030,00-0,33% | 10:15:50 | |
ISCTR Türkiye İş Bankası A.Ş. | 12,85 | 12.700,00 | 12,88 | 12,77 | +1,18% | 61,23M | 12,85+1,18% | 11:05:57 | |
ASII Astra International Tbk | 4.900,00 | 14.850,00 | 4.980,00 | 4.890,00 | -1,01% | 42,17M | 4.900,00-1,01% | 11:08:49 |
İsim | Fiyat | |
---|---|---|
055550 Shinhan Financial Group | 46.750,00 | +3.250 | +7,47%
000660 SK Hynix Inc | 177.800,00 | +7.200 | +4,22%
HALKB Türkiye Halk Bankası | 15,90 | +0,45 | +2,91%
GARAN Garanti BBVA | 81,15 | +2,05 | +2,59%
AKBNK Akbank T.A.Ş | 58,40 | +0,95 | +1,65%
İsim | Fiyat | |
---|---|---|
BBRI Bank Rakyat Persero | 4.850,00 | -300 | -5,83%
BUMI Bumi Resources | 99,00 | -4 | -3,88%
PGAS Perusahaan Gas Negara | 1.285,00 | -35 | -2,65%
STB Sai Gon Thuong Tin Commercial | 28.200,00 | -50,0 | -0,18%
ASII Astra International | 4.910,00 | -40 | -0,81%