Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
62,40 | 63,40 | 61,80 | -1,00% | 109,19K | aa.aa | ||
51,01 | 51,63 | 50,63 | -0,57% | 185K | aa.aa | ||
63,60 | 63,97 | 63,12 | +0,63% | 4,97K | aa.aa | ||
34,44 | 35,72 | 34,00 | -3,61% | 2,42K | aa.aa | ||
136,68 | 136,68 | 134,05 | +0,77% | 728 | aa.aa | ||
121,40 | 121,75 | 120,12 | -0,21% | 12,29K | aa.aa | ||
59,01 | 59,66 | 58,49 | -2,11% | 10,83K | aa.aa | ||
120,96 | 128,69 | 118,68 | -6,00% | 3,5K | aa.aa | ||
43,92 | 43,98 | 43,18 | -2,27% | 6,35K | aa.aa | ||
60,06 | 60,63 | 59,43 | -1,48% | 13,89K | aa.aa | ||
52,17 | 53,01 | 52,17 | -1,38% | 522 | aa.aa | ||
35,01 | 35,70 | 34,63 | -2,10% | 48,81K | aa.aa | ||
80,35 | 81,09 | 79,77 | -1,47% | 8,36K | aa.aa | ||
78,27 | 78,96 | 77,50 | -0,67% | 474 | aa.aa | ||
905,10 | 905,91 | 886,42 | +2,11% | 212 | aa.aa | ||
90,63 | 92,19 | 89,25 | -1,49% | 26,98K | aa.aa | ||
72,38 | 72,80 | 71,76 | -0,48% | 330 | aa.aa | ||
210,38 | 210,38 | 209,47 | +1,63% | 63 | aa.aa | ||
30,98 | 30,98 | 30,32 | +0,23% | 64,07K | aa.aa | ||
57,26 | 57,78 | 56,74 | -0,90% | 4,32K | aa.aa | ||
117,21 | 118,15 | 116,65 | -0,66% | 12,49K | aa.aa | ||
87,56 | 88,13 | 87,02 | -0,62% | 2,16K | aa.aa | ||
80,56 | 80,68 | 79,28 | +1,08% | 5,46K | aa.aa | ||
102,87 | 103,19 | 101,50 | +0,86% | 88,38K | aa.aa | ||
41,75 | 41,95 | 40,61 | +2,45% | 84,64K | aa.aa | ||
130,58 | 130,58 | 129,23 | +2,02% | 2,44K | aa.aa | ||
41,15 | 42,07 | 40,81 | -2,00% | 8,2K | aa.aa | ||
67,15 | 67,36 | 66,48 | -0,31% | 1,25K | aa.aa | ||
427,68 | 435,11 | 426,70 | -3,67% | 127 | aa.aa | ||
36,40 | 38,16 | 35,98 | -6,52% | 13,61K | aa.aa | ||
74,59 | 74,68 | 73,56 | +0,80% | 30,29K | aa.aa | ||
24,49 | 24,92 | 24,35 | -1,53% | 23,39K | aa.aa | ||
82,50 | 82,56 | 81,60 | -0,60% | 201 | aa.aa | ||
87,51 | 89,20 | 87,38 | -2,00% | 8,66K | aa.aa | ||
52,25 | 52,95 | 52,00 | -2,41% | 677 | aa.aa | ||
59,69 | 60,68 | 59,46 | -1,97% | 4,09K | aa.aa | ||
96,93 | 97,75 | 95,90 | +1,51% | 69,23K | aa.aa | ||
161,35 | 162,27 | 158,66 | +0,55% | 6,08K | aa.aa | ||
72,11 | 72,27 | 71,43 | +0,68% | 2,94K | aa.aa | ||
114,62 | 114,73 | 113,79 | -0,22% | 327 | aa.aa | ||
72,35 | 72,85 | 70,52 | +1,90% | 44,97K | aa.aa | ||
62,32 | 63,28 | 62,18 | -1,52% | 2,67K | aa.aa | ||
49,81 | 49,84 | 49,22 | +1,97% | 7,52K | aa.aa | ||
77,68 | 78,40 | 77,36 | -0,72% | 63 | aa.aa | ||
90,47 | 90,65 | 87,67 | +4,00% | 2,82K | aa.aa | ||
75,99 | 75,99 | 74,64 | +1,81% | 834 | aa.aa | ||
45,78 | 46,39 | 45,50 | -1,61% | 912 | aa.aa | ||
60,52 | 60,53 | 59,88 | +1,27% | 189 | aa.aa | ||
71,14 | 71,62 | 70,32 | +1,17% | 1,3K | aa.aa | ||
118,14 | 118,90 | 116,15 | -1,07% | 969 | aa.aa | ||
613,09 | 613,09 | 609,42 | +1,67% | 36 | aa.aa | ||
84,59 | 84,92 | 83,47 | +1,81% | 139,43K | aa.aa | ||
85,36 | 85,44 | 84,16 | +1,78% | 2,43K | aa.aa | ||
30,00 | 30,03 | 29,30 | +0,20% | 42 | aa.aa | ||
44,92 | 45,16 | 44,29 | +2,32% | 212 | aa.aa | ||
64,33 | 64,77 | 63,25 | +1,82% | 7,3K | aa.aa | ||
59,64 | 59,64 | 57,76 | +0,52% | 690 | aa.aa | ||
68,91 | 69,10 | 67,14 | +1,80% | 4,09K | aa.aa | ||
44,01 | 44,05 | 42,35 | +5,04% | 1,42M | aa.aa | ||
78,24 | 78,37 | 76,50 | +1,49% | 235,2K | aa.aa | ||
34,90 | 35,88 | 34,90 | -2,51% | 4,83K | aa.aa | ||
208,79 | 212,31 | 206,54 | -1,66% | 92 | aa.aa | ||
14,33 | 14,37 | 13,91 | +3,92% | 7,96M | aa.aa | ||
124,66 | 127,04 | 124,02 | -1,69% | 3,78K | aa.aa | ||
263,90 | 263,90 | 259,56 | -0,01% | 1,35K | aa.aa | ||
124,46 | 124,46 | 118,80 | +4,76% | 2,32K | aa.aa | ||
61,80 | 62,11 | 60,66 | +0,08% | 1,71K | aa.aa | ||
12,82 | 12,90 | 12,52 | +1,91% | 73,5K | aa.aa | ||
95,08 | 95,08 | 93,18 | +0,77% | 9,2K | aa.aa | ||
108,50 | 109,00 | 106,15 | +1,83% | 35,76K | aa.aa | ||
358,56 | 358,56 | 358,56 | +1,12% | 300 | aa.aa | ||
27,51 | 27,51 | 26,80 | +2,69% | 2,41K | aa.aa | ||
36,70 | 36,70 | 36,00 | +1,19% | 22,29K | aa.aa | ||
15,25 | 15,30 | 15,14 | +0,86% | 47,7K | aa.aa | ||
29,21 | 29,21 | 28,69 | -2,57% | 557 | aa.aa | ||
103,30 | 103,30 | 102,08 | +0,27% | 595 | aa.aa | ||
39,97 | 40,20 | 39,92 | +0,23% | 206 | aa.aa | ||
70,52 | 70,63 | 69,27 | -0,16% | 191 | aa.aa | ||
28,52 | 28,56 | 28,08 | +0,96% | 77 | aa.aa | ||
55,56 | 55,56 | 54,55 | +0,87% | 134 | aa.aa | ||
25,02 | 25,02 | 24,85 | +2,46% | 1,9K | aa.aa | ||
106,53 | 107,33 | 105,22 | -0,26% | 27,64K | aa.aa | ||
101,86 | 103,00 | 101,11 | +0,85% | 743 | aa.aa | ||
173,83 | 173,83 | 173,83 | 0,00% | 0 | aa.aa | ||
56,88 | 59,07 | 56,88 | -3,51% | 7,71K | aa.aa | ||
16,93 | 16,93 | 16,58 | +1,87% | 14,66K | aa.aa | ||
159,36 | 159,98 | 158,48 | -0,20% | 294 | aa.aa | ||
44,50 | 45,52 | 44,30 | -2,24% | 36,99K | aa.aa | ||
218,76 | 218,76 | 214,67 | +1,53% | 151 | aa.aa | ||
94,22 | 95,15 | 93,44 | -0,51% | 696 | aa.aa | ||
7,91 | 7,91 | 7,74 | +4,91% | 4,9K | aa.aa | ||
48,50 | 49,29 | 48,50 | -1,42% | 37 | aa.aa | ||
59,10 | 59,16 | 57,46 | +2,23% | 246 | aa.aa | ||
21,76 | 21,76 | 21,25 | +1,21% | 4,17K | aa.aa | ||
408,21 | 418,61 | 404,20 | -1,26% | 591 | aa.aa | ||
63,05 | 63,05 | 62,38 | +0,65% | 1,74K | aa.aa | ||
169,47 | 169,96 | 167,30 | +0,24% | 13 | aa.aa | ||
73,15 | 73,71 | 73,15 | +0,10% | 630 | aa.aa | ||
515,32 | 515,32 | 512,86 | -1,29% | 105 | aa.aa | ||
117,95 | 118,81 | 114,81 | +2,56% | 57,46K | aa.aa | ||
322,56 | 324,48 | 322,56 | +0,10% | 38 | aa.aa | ||
13,08 | 13,08 | 12,96 | -1,21% | 1,01K | aa.aa | ||
16,97 | 17,35 | 16,97 | +0,41% | 183 | aa.aa | ||
49,13 | 49,55 | 48,98 | -0,77% | 465 | aa.aa | ||
84,80 | 84,86 | 84,53 | +0,57% | 63 | aa.aa | ||
34,08 | 34,20 | 33,54 | +1,07% | 4,71K | aa.aa | ||
29,40 | 29,88 | 29,40 | -2,20% | 11 | aa.aa | ||
69,79 | 69,79 | 68,53 | +0,85% | 267 | aa.aa | ||
16,70 | 16,95 | 16,70 | -0,71% | 85 | aa.aa | ||
92,70 | 92,70 | 91,53 | +0,43% | 1,55K | aa.aa | ||
24,96 | 25,29 | 24,93 | -0,40% | 1,16K | aa.aa | ||
14,90 | 15,01 | 14,56 | +3,11% | 137,69K | aa.aa | ||
357,18 | 357,18 | 354,41 | -0,08% | 292 | aa.aa | ||
41,83 | 41,83 | 40,94 | +1,36% | 6K | aa.aa | ||
30,33 | 30,38 | 29,80 | -0,20% | 789 | aa.aa | ||
25,30 | 25,47 | 25,12 | -0,67% | 427 | aa.aa | ||
37,24 | 37,52 | 36,91 | +0,32% | 139 | aa.aa | ||
1,86 | 1,97 | 1,86 | 0,00% | 0 | aa.aa | ||
5,55 | 5,55 | 5,41 | +2,97% | 10,12K | aa.aa | ||
1,67 | 1,70 | 1,67 | -1,18% | 55 | aa.aa | ||
2,91 | 2,95 | 2,85 | -0,68% | 4,29K | aa.aa | ||
15,09 | 15,39 | 14,95 | -1,37% | 4,8K | aa.aa | ||
15,19 | 16,00 | 14,92 | -5,06% | 221 | aa.aa | ||
59,26 | 59,30 | 56,42 | +1,82% | 111,68K | aa.aa | ||
22,84 | 22,86 | 22,79 | +0,75% | 358 | aa.aa | ||
4,60 | 4,60 | 4,45 | +2,22% | 222 | aa.aa | ||
6,06 | 6,10 | 5,73 | +7,83% | 36,38K | aa.aa | ||
28,44 | 28,53 | 28,44 | +3,83% | 75 | aa.aa | ||
74,88 | 75,84 | 74,44 | +0,52% | 519 | aa.aa | ||
66,85 | 73,51 | 66,19 | -15,38% | 170,72K | aa.aa | ||
57,00 | 57,00 | 56,58 | +1,30% | 8 | aa.aa | ||
74,48 | 75,36 | 73,64 | -0,96% | 76 | aa.aa | ||
52,98 | 53,78 | 51,77 | -1,29% | 4,84K | aa.aa | ||
12,42 | 12,42 | 12,15 | -0,24% | 38,75K | aa.aa | ||
2,44 | 2,46 | 2,44 | -2,40% | 88 | aa.aa | ||
43,84 | 43,84 | 43,64 | +0,46% | 167 | aa.aa | ||
35,30 | 35,40 | 35,30 | -0,20% | 98 | aa.aa | ||
31,00 | 31,16 | 30,47 | +1,44% | 1,96K | aa.aa | ||
144,11 | 144,14 | 138,20 | +1,34% | 42,3K | aa.aa | ||
1,64 | 1,64 | 1,57 | +5,13% | 129 | aa.aa | ||
13,45 | 13,52 | 13,09 | +2,28% | 3,23K | aa.aa | ||
7,80 | 7,98 | 7,80 | -2,01% | 112 | aa.aa |