Fark | |||||||
---|---|---|---|---|---|---|---|
208,00 | 210,07 | 207,90 | -0,60% | 71,53K | aa.aa | ||
295,92 | 299,20 | 297,40 | -1,00% | 602 | aa.aa | ||
100,00 | 100,58 | 99,84 | -0,27% | 5,81K | aa.aa | ||
66,96 | 67,97 | 66,99 | -0,79% | 5,74K | aa.aa | ||
48,17 | 48,89 | 48,01 | -0,70% | 33,66K | aa.aa | ||
131,74 | 131,94 | 129,49 | -0,20% | 3,94K | aa.aa | ||
102,29 | 102,99 | 102,06 | -0,64% | 31,89K | aa.aa | ||
159,90 | 160,00 | 158,10 | -0,02% | 58,3K | aa.aa | ||
104,67 | 106,29 | 103,65 | -1,32% | 37,04K | aa.aa | ||
62,73 | 63,37 | 62,32 | -0,71% | 26,47K | aa.aa | ||
106,30 | 106,70 | 105,38 | +0,82% | 904,61K | aa.aa | ||
141,91 | 147,30 | 141,30 | -3,30% | 215,59K | aa.aa | ||
9,96 | 10,01 | 9,96 | -0,40% | 1,46M | aa.aa | ||
91,10 | 91,72 | 90,02 | -0,51% | 12,68K | aa.aa | ||
86,55 | 88,00 | 86,54 | -1,48% | 26,88K | aa.aa | ||
101,85 | 101,92 | 101,40 | +0,11% | 16,42K | aa.aa | ||
8,14 | 8,14 | 8,06 | +0,12% | 264,54K | aa.aa | ||
8,05 | 8,05 | 7,90 | +0,75% | 1,23M | aa.aa | ||
198,97 | 199,97 | 198,06 | -0,03% | 3,74K | aa.aa | ||
67,52 | 67,70 | 67,40 | -0,15% | 7,86K | aa.aa | ||
8,59 | 8,65 | 8,59 | -0,35% | 65,87K | aa.aa | ||
94,49 | 94,65 | 93,40 | -0,17% | 136,75K | aa.aa | ||
10,72 | 10,73 | 10,63 | +0,37% | 138,13K | aa.aa | ||
108,90 | 108,90 | 106,01 | +0,83% | 79,25K | aa.aa | ||
104,00 | 104,86 | 103,52 | -0,82% | 19,62K | aa.aa | ||
107,00 | 111,89 | 109,51 | -2,64% | 564,45K | aa.aa | ||
106,22 | 106,73 | 105,99 | -0,21% | 17,26K | aa.aa | ||
78,89 | 79,45 | 78,70 | -0,22% | 5,49K | aa.aa | ||
95,13 | 96,80 | 94,12 | -1,73% | 31,17K | aa.aa | ||
68,19 | 68,20 | 67,66 | -0,01% | 19,34K | aa.aa | ||
7,12 | 7,20 | 7,12 | -0,97% | 381,41K | aa.aa | ||
69,00 | 69,62 | 68,23 | -0,40% | 83,55K | aa.aa | ||
101,90 | 101,90 | 99,75 | +0,70% | 61,57K | aa.aa | ||
89,75 | 90,10 | 89,29 | +0,45% | 28,11K | aa.aa | ||
115,00 | 115,20 | 112,30 | +2,72% | 191K | aa.aa | ||
124,50 | 124,58 | 123,15 | +0,16% | 66,27K | aa.aa | ||
109,10 | 109,48 | 109,00 | -0,35% | 26,53K | aa.aa | ||
107,10 | 108,70 | 106,32 | +0,36% | 1,07M | aa.aa | ||
74,85 | 75,53 | 74,51 | -0,23% | 3,27K | aa.aa | ||
84,21 | 84,88 | 83,22 | +0,44% | 34,76K | aa.aa | ||
9,90 | 9,92 | 9,83 | +0,71% | 609,72K | aa.aa | ||
85,89 | 86,65 | 85,58 | -0,23% | 28,04K | aa.aa | ||
9,94 | 9,98 | 9,90 | -0,30% | 209,43K | aa.aa | ||
102,95 | 103,97 | 102,30 | 0,00% | 14,96K | aa.aa | ||
80,50 | 81,25 | 80,67 | -0,48% | 9,76K | aa.aa | ||
30,22 | 30,22 | 29,30 | +3,10% | 40,94K | aa.aa | ||
92,03 | 92,49 | 92,00 | -0,21% | 42,82K | aa.aa | ||
87,20 | 87,39 | 86,98 | +0,23% | 7,58K | aa.aa | ||
33,01 | 33,38 | 32,95 | -0,96% | 8,86K | aa.aa | ||
76,18 | 76,86 | 75,90 | -0,07% | 8,16K | aa.aa | ||
81,02 | 81,79 | 80,50 | -0,42% | 6,46K | aa.aa | ||
59,08 | 60,73 | 58,79 | -0,54% | 5,91K | aa.aa | ||
54,73 | 55,25 | 54,71 | -0,13% | 19,05K | aa.aa | ||
96,00 | 97,94 | 95,40 | +0,06% | 57,23K | aa.aa | ||
92,70 | 93,73 | 92,44 | -0,05% | 20,11K | aa.aa | ||
92,79 | 93,00 | 91,74 | -0,54% | 103,86K | aa.aa | ||
8,95 | 8,98 | 8,89 | 0,00% | 32,93K | aa.aa | ||
100,00 | 100,00 | 99,00 | +0,07% | 113,52K | aa.aa | ||
88,69 | 88,95 | 87,85 | +0,78% | 39,12K | aa.aa | ||
5,17 | 5,38 | 5,16 | -3,54% | 214,24K | aa.aa | ||
110,32 | 110,69 | 109,65 | -0,16% | 22,07K | aa.aa | ||
83,05 | 83,19 | 82,39 | +0,05% | 7,44K | aa.aa | ||
86,75 | 87,53 | 86,57 | -0,89% | 28,14K | aa.aa | ||
88,75 | 90,98 | 88,53 | -1,93% | 57,39K | aa.aa | ||
7,17 | 7,22 | 7,13 | -0,83% | 140,97K | aa.aa | ||
86,48 | 86,95 | 86,50 | -0,48% | 11,77K | aa.aa | ||
39,70 | 40,68 | 39,30 | -1,76% | 16,48K | aa.aa | ||
105,20 | 105,49 | 105,00 | +0,19% | 52,74K | aa.aa | ||
72,52 | 73,50 | 72,60 | -1,20% | 32,21K | aa.aa | ||
78,15 | 78,83 | 77,95 | -0,93% | 7,45K | aa.aa | ||
87,96 | 87,99 | 87,52 | +0,03% | 4,63K | aa.aa | ||
91,00 | 91,35 | 91,00 | -0,23% | 5,6K | aa.aa | ||
90,08 | 90,19 | 87,19 | +3,53% | 326,11K | aa.aa | ||
59,90 | 60,18 | 59,70 | -0,18% | 11,3K | aa.aa | ||
83,32 | 83,32 | 82,70 | +0,68% | 38,35K | aa.aa | ||
100,05 | 100,30 | 98,70 | +1,39% | 40,52K | aa.aa | ||
80,78 | 81,31 | 80,70 | -0,16% | 12,32K | aa.aa | ||
91,18 | 91,96 | 91,15 | +0,03% | 43,05K | aa.aa | ||
83,03 | 84,02 | 83,01 | -1,04% | 5,56K | aa.aa | ||
106,80 | 106,95 | 106,25 | +0,02% | 9,52K | aa.aa | ||
37,55 | 37,67 | 37,54 | -0,11% | 13,48K | aa.aa | ||
9,22 | 9,24 | 9,20 | 0,00% | 505,85K | aa.aa | ||
84,66 | 85,28 | 84,44 | -0,27% | 6,49K | aa.aa | ||
7,97 | 8,00 | 7,90 | -0,13% | 82,14K | aa.aa | ||
75,54 | 76,03 | 74,99 | -0,49% | 7,1K | aa.aa | ||
9,10 | 9,16 | 9,06 | +0,44% | 583,88K | aa.aa | ||
53,78 | 54,10 | 53,60 | 0,00% | 7,81K | aa.aa | ||
80,31 | 81,29 | 80,15 | -0,37% | 39,98K | aa.aa | ||
39,14 | 39,33 | 38,74 | +0,03% | 16,41K | aa.aa | ||
8,69 | 8,81 | 8,67 | -1,03% | 605,68K | aa.aa | ||
3,49 | 3,52 | 3,49 | -0,57% | 37,86K | aa.aa | ||
88,25 | 88,74 | 87,10 | -0,25% | 9,28K | aa.aa | ||
96,89 | 97,11 | 96,54 | -0,22% | 12,56K | aa.aa | ||
6,46 | 6,47 | 6,27 | +2,05% | 51,52K | aa.aa | ||
43,85 | 44,23 | 43,00 | -0,86% | 5,88K | aa.aa | ||
8,98 | 9,11 | 8,93 | -0,99% | 885,46K | aa.aa | ||
91,91 | 92,69 | 91,99 | -0,66% | 9,25K | aa.aa | ||
78,01 | 79,20 | 78,01 | -1,56% | 9,88K | aa.aa | ||
94,89 | 96,52 | 94,83 | -1,68% | 14,38K | aa.aa | ||
9,50 | 9,52 | 9,43 | +0,11% | 31,14K | aa.aa | ||
9,63 | 9,71 | 9,51 | +0,52% | 47,31K | aa.aa | ||
9,89 | 9,90 | 9,73 | +0,92% | 33,08K | aa.aa | ||
9,30 | 9,30 | 9,21 | +0,76% | 95,67K | aa.aa | ||
8,62 | 8,70 | 8,60 | -0,81% | 88,94K | aa.aa | ||
47,50 | 47,87 | 46,68 | +0,25% | 36,79K | aa.aa | ||
9,19 | 9,23 | 9,06 | +0,11% | 61,68K | aa.aa | ||
10,39 | 10,44 | 10,15 | -0,48% | 48,01K | aa.aa | ||
95,08 | 95,97 | 95,01 | -0,84% | 26,96K | aa.aa | ||
105,67 | 105,86 | 104,90 | +0,07% | 77,55K | aa.aa | ||
102,05 | 102,40 | 101,80 | -0,34% | 22,46K | aa.aa | ||
8,01 | 8,07 | 7,96 | -0,37% | 52,67K | aa.aa | ||
93,60 | 93,95 | 93,30 | +0,32% | 17,93K | aa.aa | ||
106,70 | 108,99 | 106,10 | +1,96% | 3,74K | aa.aa | ||
9,02 | 9,05 | 9,00 | -0,22% | 60,01K | aa.aa |