Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
217,21 | 217,21 | 215,42 | +1,03% | 16,95K | aa.aa | ||
309,00 | 310,90 | 308,25 | +0,06% | 12,12K | aa.aa | ||
103,01 | 103,50 | 102,40 | +0,60% | 8,19K | aa.aa | ||
69,89 | 70,44 | 69,63 | +0,37% | 3,94K | aa.aa | ||
51,11 | 51,40 | 51,00 | +0,12% | 19,32K | aa.aa | ||
140,70 | 143,95 | 139,13 | -0,76% | 5,3K | aa.aa | ||
104,33 | 104,70 | 104,00 | -0,31% | 24,41K | aa.aa | ||
162,40 | 163,80 | 162,00 | +0,25% | 45,5K | aa.aa | ||
117,36 | 117,90 | 117,01 | -0,11% | 12,93K | aa.aa | ||
67,40 | 67,61 | 66,56 | 0,00% | 23,53K | aa.aa | ||
104,66 | 105,59 | 104,40 | -0,51% | 209,6K | aa.aa | ||
158,55 | 159,66 | 157,60 | +0,60% | 30,25K | aa.aa | ||
10,19 | 10,21 | 10,17 | +0,10% | 1,19M | aa.aa | ||
98,25 | 100,15 | 98,00 | -0,05% | 9,1K | aa.aa | ||
88,92 | 89,59 | 88,76 | -0,15% | 15,97K | aa.aa | ||
101,26 | 101,38 | 100,52 | +0,08% | 9,98K | aa.aa | ||
8,50 | 8,60 | 8,49 | -0,93% | 368,67K | aa.aa | ||
8,38 | 8,49 | 8,37 | -1,18% | 917,91K | aa.aa | ||
179,20 | 179,47 | 178,05 | +0,32% | 2,59K | aa.aa | ||
67,23 | 67,30 | 66,82 | +0,01% | 5,26K | aa.aa | ||
9,13 | 9,21 | 9,09 | +0,44% | 56,49K | aa.aa | ||
95,80 | 96,06 | 95,30 | -0,24% | 77K | aa.aa | ||
11,12 | 11,12 | 11,07 | +0,27% | 139,17K | aa.aa | ||
114,50 | 115,00 | 114,35 | 0,00% | 47,65K | aa.aa | ||
113,39 | 114,00 | 111,50 | +1,24% | 28,22K | aa.aa | ||
112,94 | 113,50 | 112,61 | -0,05% | 105,29K | aa.aa | ||
108,50 | 108,63 | 108,40 | +0,02% | 20,44K | aa.aa | ||
79,60 | 81,08 | 79,24 | -1,92% | 29,9K | aa.aa | ||
104,10 | 104,68 | 103,91 | +0,10% | 3,34K | aa.aa | ||
71,75 | 71,99 | 70,53 | +1,07% | 23,81K | aa.aa | ||
7,66 | 7,72 | 7,62 | 0,00% | 537,88K | aa.aa | ||
73,11 | 74,33 | 73,08 | -1,64% | 63,84K | aa.aa | ||
104,20 | 104,38 | 104,03 | +0,05% | 41,51K | aa.aa | ||
91,70 | 92,25 | 91,22 | -0,60% | 43,22K | aa.aa | ||
121,27 | 121,46 | 120,00 | +0,90% | 64,01K | aa.aa | ||
128,81 | 128,92 | 128,02 | -0,92% | 54,34K | aa.aa | ||
115,53 | 116,56 | 115,15 | -0,84% | 32,51K | aa.aa | ||
106,85 | 106,94 | 106,00 | -0,09% | 35,55K | aa.aa | ||
75,38 | 76,21 | 74,90 | -1,00% | 13,46K | aa.aa | ||
91,11 | 92,80 | 90,52 | -0,25% | 25,91K | aa.aa | ||
9,98 | 10,04 | 9,97 | -0,20% | 263,17K | aa.aa | ||
92,19 | 92,33 | 91,31 | +0,53% | 18,57K | aa.aa | ||
10,09 | 10,09 | 10,02 | +0,40% | 186,63K | aa.aa | ||
108,20 | 108,28 | 107,68 | +0,02% | 8,99K | aa.aa | ||
83,15 | 83,79 | 82,55 | -0,16% | 8,4K | aa.aa | ||
32,25 | 32,36 | 32,11 | +0,19% | 38,93K | aa.aa | ||
97,24 | 97,30 | 96,53 | +0,74% | 44,87K | aa.aa | ||
89,99 | 90,19 | 89,54 | -0,27% | 10,85K | aa.aa | ||
35,42 | 36,00 | 35,09 | +0,77% | 10,87K | aa.aa | ||
82,27 | 82,43 | 81,95 | -0,27% | 7,87K | aa.aa | ||
87,19 | 87,62 | 86,80 | +0,45% | 2,9K | aa.aa | ||
60,96 | 61,49 | 60,35 | -0,07% | 8,32K | aa.aa | ||
55,91 | 57,50 | 55,39 | -2,63% | 110,63K | aa.aa | ||
97,08 | 97,47 | 96,71 | -0,03% | 31,74K | aa.aa | ||
93,30 | 93,98 | 93,01 | -0,48% | 22,62K | aa.aa | ||
86,00 | 86,33 | 85,60 | 0,00% | 2,68K | aa.aa | ||
9,08 | 9,12 | 9,02 | 0,00% | 40,12K | aa.aa | ||
102,19 | 102,75 | 102,00 | +0,14% | 65,05K | aa.aa | ||
91,90 | 92,96 | 91,71 | +0,13% | 30,49K | aa.aa | ||
6,43 | 6,45 | 6,28 | +2,39% | 166,57K | aa.aa | ||
19,23 | 19,30 | 19,11 | +0,16% | 12,04K | aa.aa | ||
118,10 | 118,40 | 116,81 | +0,92% | 21,58K | aa.aa | ||
85,55 | 86,99 | 85,10 | -0,51% | 3,77K | aa.aa | ||
87,00 | 87,51 | 86,72 | -0,23% | 29,91K | aa.aa | ||
72,59 | 72,92 | 72,59 | 0,00% | 1,55K | aa.aa | ||
91,60 | 91,78 | 91,20 | 0,00% | 11,69K | aa.aa | ||
7,78 | 7,81 | 7,72 | -0,13% | 43,62K | aa.aa | ||
89,93 | 90,00 | 89,58 | -0,08% | 18,5K | aa.aa | ||
43,34 | 43,36 | 42,40 | +0,23% | 21,54K | aa.aa | ||
108,00 | 108,14 | 107,89 | +0,03% | 57,25K | aa.aa | ||
73,95 | 74,20 | 73,80 | -0,07% | 15,91K | aa.aa | ||
1,45 | 1,48 | 1,45 | -1,36% | 42,43K | aa.aa | ||
77,99 | 78,35 | 77,80 | 0,00% | 2,19K | aa.aa | ||
91,29 | 91,65 | 90,52 | -0,01% | 23,94K | aa.aa | ||
92,18 | 92,20 | 91,98 | +0,07% | 18,27K | aa.aa | ||
96,12 | 96,95 | 95,87 | +0,27% | 46,33K | aa.aa | ||
60,98 | 61,43 | 60,50 | +0,13% | 9,32K | aa.aa | ||
85,35 | 85,50 | 85,07 | +0,06% | 33,09K | aa.aa | ||
97,68 | 97,96 | 97,13 | +0,49% | 8,8K | aa.aa | ||
83,05 | 83,50 | 83,03 | -0,52% | 11,9K | aa.aa | ||
94,60 | 95,65 | 94,20 | -0,21% | 52,68K | aa.aa | ||
85,65 | 86,45 | 85,59 | -0,63% | 5,57K | aa.aa | ||
104,50 | 104,94 | 104,30 | +0,02% | 19,31K | aa.aa | ||
40,56 | 40,64 | 40,26 | -0,42% | 31,24K | aa.aa | ||
9,27 | 9,28 | 9,23 | +0,32% | 399,31K | aa.aa | ||
88,00 | 88,45 | 87,90 | -0,22% | 7,3K | aa.aa | ||
8,36 | 8,36 | 8,32 | +0,36% | 62,35K | aa.aa | ||
79,01 | 79,84 | 77,79 | +1,57% | 13,64K | aa.aa | ||
9,12 | 9,17 | 9,11 | -0,11% | 747K | aa.aa | ||
54,76 | 55,00 | 54,04 | +0,66% | 5,51K | aa.aa | ||
83,12 | 83,20 | 82,55 | -0,02% | 35,72K | aa.aa | ||
38,64 | 38,90 | 38,33 | +0,44% | 6,77K | aa.aa | ||
8,93 | 8,93 | 8,88 | +0,34% | 537,55K | aa.aa | ||
3,48 | 3,49 | 3,45 | +0,29% | 58,24K | aa.aa | ||
87,06 | 88,56 | 87,06 | -0,96% | 7,05K | aa.aa | ||
97,06 | 97,10 | 96,69 | -0,15% | 6,16K | aa.aa | ||
6,68 | 6,75 | 6,66 | -1,04% | 41,39K | aa.aa | ||
52,50 | 52,97 | 52,50 | 0,00% | 3,98K | aa.aa | ||
9,54 | 9,63 | 9,52 | -0,42% | 474,12K | aa.aa | ||
95,45 | 96,14 | 95,00 | -0,72% | 4,66K | aa.aa | ||
9,41 | 9,41 | 9,38 | +0,21% | 7,17K | aa.aa | ||
95,64 | 96,35 | 95,32 | -0,17% | 8,31K | aa.aa | ||
9,79 | 9,80 | 9,70 | -0,10% | 41,3K | aa.aa | ||
9,58 | 9,62 | 9,56 | -0,21% | 42,4K | aa.aa | ||
9,70 | 9,72 | 9,68 | 0,00% | 44,7K | aa.aa | ||
9,49 | 9,51 | 9,46 | +0,11% | 42K | aa.aa | ||
9,11 | 9,19 | 9,07 | +0,22% | 70,36K | aa.aa | ||
49,62 | 49,98 | 49,57 | +0,06% | 2,98K | aa.aa | ||
96,51 | 97,59 | 96,43 | +0,08% | 28,91K | aa.aa | ||
104,69 | 106,73 | 104,56 | +0,20% | 51,77K | aa.aa | ||
8,74 | 8,80 | 8,59 | -0,23% | 96,61K | aa.aa | ||
96,08 | 97,29 | 95,11 | -0,54% | 21,64K | aa.aa |