Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
291,75 | 292,50 | 286,00 | +2,01% | 1,05M | aa.aa | ||
69,85 | 70,05 | 67,75 | +1,60% | 30,5M | aa.aa | ||
157,40 | 158,30 | 156,20 | +0,70% | 263,14K | aa.aa | ||
13,000 | 13,200 | 12,960 | -0,54% | 3,35M | aa.aa | ||
2,550 | 2,590 | 2,540 | -1,16% | 18,9M | aa.aa | ||
7,010 | 7,080 | 6,990 | -0,14% | 6,03M | aa.aa | ||
145,90 | 148,90 | 140,30 | -1,22% | 1,63M | aa.aa | ||
43,420 | 43,980 | 43,380 | -0,23% | 1,44M | aa.aa | ||
6,490 | 6,720 | 6,490 | -1,07% | 5,6M | aa.aa | ||
132,10 | 136,20 | 131,70 | -2,29% | 302,44K | aa.aa | ||
109,600 | 111,800 | 108,800 | -1,79% | 510K | aa.aa | ||
178,10 | 179,40 | 170,00 | +7,29% | 8,02M | aa.aa | ||
63,95 | 64,80 | 63,25 | +1,51% | 20,68M | aa.aa | ||
173,60 | 173,90 | 171,50 | +1,22% | 144,03K | aa.aa | ||
615,50 | 619,50 | 606,50 | +0,16% | 945,97K | aa.aa | ||
36,64 | 37,50 | 36,40 | +0,33% | 215,51K | aa.aa | ||
880,00 | 886,00 | 867,00 | +0,69% | 217,06K | aa.aa | ||
34,86 | 34,92 | 33,74 | +2,95% | 4,3M | aa.aa | ||
262,50 | 267,00 | 262,50 | -0,57% | 702,5K | aa.aa | ||
5.675,00 | 5.802,50 | 5.607,50 | -1,52% | 4,09K | aa.aa | ||
16,920 | 17,110 | 16,650 | +1,01% | 14,47M | aa.aa | ||
44,200 | 44,500 | 43,700 | +1,05% | 7,2M | aa.aa | ||
59,900 | 60,250 | 57,350 | +4,08% | 157,18M | aa.aa | ||
1.049,00 | 1.060,00 | 1.048,00 | 0,00% | 380,66K | aa.aa | ||
131,70 | 132,80 | 129,80 | +0,38% | 11,55M | aa.aa | ||
15,260 | 15,410 | 15,150 | 0,00% | 1,61M | aa.aa | ||
19,35 | 19,59 | 19,06 | -0,31% | 19,13M | aa.aa | ||
5.808.000 | 5.808.000 | 5.808.000 | 0,00% | 0 | aa.aa | ||
675.000,00 | 675.000,00 | 675.000,00 | -10,00% | 3 | aa.aa | ||
17,000 | 17,110 | 16,790 | -3,24% | 202,87M | aa.aa | ||
15,550 | 15,880 | 15,390 | -1,89% | 3,48M | aa.aa | ||
41,340 | 42,060 | 41,260 | -1,57% | 2,24M | aa.aa | ||
226,90 | 229,50 | 225,30 | +0,75% | 6,28M | aa.aa | ||
18,30 | 18,80 | 18,25 | -1,67% | 2,14M | aa.aa | ||
96,80 | 97,65 | 95,65 | +0,68% | 317,1K | aa.aa | ||
26,200 | 26,360 | 26,000 | +1,00% | 166,64K | aa.aa | ||
23,240 | 23,380 | 22,980 | +1,13% | 560,72K | aa.aa | ||
32,160 | 32,360 | 31,760 | +1,32% | 22,24M | aa.aa | ||
104,700 | 104,700 | 102,600 | +1,65% | 101,14K | aa.aa | ||
579,00 | 583,00 | 575,00 | +0,70% | 410,94K | aa.aa | ||
615,00 | 619,00 | 590,50 | +0,65% | 84,91K | aa.aa | ||
25,080 | 25,260 | 24,680 | +0,72% | 45,22M | aa.aa | ||
108,20 | 109,00 | 106,60 | +1,60% | 5,42M | aa.aa | ||
46,300 | 46,940 | 45,780 | +0,74% | 31,02M | aa.aa | ||
49,920 | 50,150 | 49,540 | +0,56% | 15,55M | aa.aa | ||
4,150 | 4,170 | 4,140 | +0,24% | 16,12M | aa.aa | ||
276,50 | 287,00 | 275,00 | -2,90% | 1,4M | aa.aa | ||
114,30 | 115,30 | 110,40 | +3,53% | 11,99M | aa.aa | ||
313,75 | 317,00 | 313,50 | -0,55% | 12,61M | aa.aa | ||
56,70 | 57,15 | 56,00 | +0,98% | 961,05K | aa.aa | ||
304,00 | 306,00 | 301,25 | +2,27% | 1,78M | aa.aa | ||
12,860 | 13,070 | 12,760 | -1,15% | 6,07M | aa.aa | ||
52,35 | 52,60 | 51,85 | +1,45% | 4,35M | aa.aa | ||
832,00 | 846,50 | 831,50 | 0,00% | 144,2K | aa.aa | ||
165,20 | 166,00 | 165,00 | +0,12% | 8,63M | aa.aa | ||
168,90 | 173,70 | 168,10 | -2,03% | 3,29M | aa.aa | ||
23,920 | 24,000 | 23,160 | +0,34% | 18,16M | aa.aa | ||
23,020 | 23,540 | 22,100 | +3,23% | 6,24M | aa.aa | ||
76,100 | 77,900 | 75,850 | -0,13% | 3,67M | aa.aa | ||
453,75 | 458,00 | 448,25 | +1,51% | 272,06K | aa.aa | ||
32,420 | 32,500 | 31,980 | +0,50% | 41M | aa.aa | ||
5,510 | 5,560 | 5,500 | -0,36% | 35,15M | aa.aa | ||
119,40 | 121,00 | 119,40 | -0,25% | 117,35K | aa.aa | ||
14,030 | 14,130 | 13,870 | +1,23% | 1,81M | aa.aa | ||
242,200 | 247,600 | 240,700 | -2,18% | 3,43M | aa.aa | ||
20,880 | 21,000 | 20,700 | +0,38% | 188,68K | aa.aa | ||
27,400 | 27,800 | 27,040 | -1,37% | 732,64K | aa.aa | ||
113,90 | 114,40 | 113,00 | -0,35% | 80,38K | aa.aa | ||
41,220 | 41,360 | 40,360 | +2,08% | 2,65M | aa.aa | ||
125,60 | 131,00 | 124,50 | -2,86% | 1,6M | aa.aa | ||
68,10 | 68,95 | 67,80 | +0,96% | 2,29M | aa.aa | ||
378,75 | 392,50 | 377,25 | -2,07% | 232,41K | aa.aa | ||
64,30 | 65,30 | 63,50 | -1,38% | 4,53M | aa.aa | ||
46,96 | 47,16 | 46,62 | +0,77% | 391,16K | aa.aa | ||
21,96 | 22,02 | 21,74 | +0,83% | 534,57K | aa.aa | ||
54,10 | 56,45 | 53,70 | -2,96% | 6,17M | aa.aa | ||
3,38 | 3,46 | 3,38 | -1,74% | 12,54M | aa.aa | ||
33,18 | 33,58 | 33,02 | 0,00% | 868,5K | aa.aa | ||
36,48 | 36,80 | 36,06 | +0,55% | 640,15K | aa.aa | ||
23,88 | 24,18 | 23,28 | +1,70% | 3,12M | aa.aa | ||
57,20 | 57,70 | 56,60 | +0,09% | 534,06K | aa.aa | ||
22,14 | 23,30 | 21,72 | -2,04% | 435,98K | aa.aa |