Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
135,10 | 137,00 | 134,60 | -1,03% | 371,59K | aa.aa | ||
43,460 | 43,660 | 43,140 | +1,02% | 943,66K | aa.aa | ||
61,05 | 61,10 | 59,85 | +1,58% | 12,34M | aa.aa | ||
89,35 | 90,50 | 89,00 | -0,45% | 368,05K | aa.aa | ||
545,00 | 549,50 | 542,00 | -0,09% | 692,15K | aa.aa | ||
882,00 | 922,00 | 851,50 | +4,94% | 1,02M | aa.aa | ||
3,740 | 3,800 | 3,720 | -0,80% | 4,02M | aa.aa | ||
33,32 | 33,34 | 32,82 | +1,22% | 2,74M | aa.aa | ||
2.413,00 | 2.470,00 | 2.408,00 | -1,79% | 21,1K | aa.aa | ||
266,25 | 268,75 | 265,00 | 0,00% | 631,95K | aa.aa | ||
55,800 | 56,100 | 55,100 | +1,55% | 62,43M | aa.aa | ||
541,50 | 547,00 | 538,00 | -0,09% | 138,88K | aa.aa | ||
138,30 | 140,90 | 137,80 | -0,36% | 1,36M | aa.aa | ||
15,050 | 15,400 | 15,050 | -1,18% | 9,07M | aa.aa | ||
7.947,50 | 7.947,50 | 7.785,00 | +2,42% | 4,58K | aa.aa | ||
32,460 | 32,540 | 32,040 | +1,31% | 17,85M | aa.aa | ||
68,850 | 68,900 | 67,250 | +1,03% | 2,65M | aa.aa | ||
22,880 | 22,980 | 22,560 | 0,00% | 32,08M | aa.aa | ||
44,080 | 44,260 | 43,640 | -0,05% | 6,98M | aa.aa | ||
312,00 | 313,25 | 310,50 | +0,32% | 11,13M | aa.aa | ||
57,10 | 57,35 | 56,60 | +0,18% | 1,14M | aa.aa | ||
7,130 | 7,160 | 7,110 | +0,14% | 2,14M | aa.aa | ||
174,10 | 175,60 | 173,30 | 0,00% | 10M | aa.aa | ||
21,500 | 21,800 | 21,320 | -0,83% | 952,13K | aa.aa | ||
79,650 | 80,000 | 79,050 | -0,44% | 748,86K | aa.aa | ||
232,400 | 233,600 | 229,000 | +1,13% | 3,36M | aa.aa | ||
129,800 | 133,200 | 129,600 | -1,29% | 422,48K | aa.aa | ||
8,760 | 8,760 | 8,480 | +2,82% | 20,45M | aa.aa | ||
125,40 | 126,70 | 124,40 | +0,64% | 613,13K | aa.aa | ||
66,35 | 67,50 | 66,00 | -0,82% | 1,1M | aa.aa | ||
7,73 | 7,78 | 7,60 | +1,31% | 6,13M | aa.aa | ||
36,40 | 36,66 | 35,82 | +0,55% | 657,23K | aa.aa | ||
163,50 | 165,90 | 161,50 | -0,91% | 1,17M | aa.aa | ||
3,30 | 3,31 | 3,28 | +0,61% | 4,55M | aa.aa | ||
1,90 | 1,92 | 1,88 | +1,06% | 43,72M | aa.aa | ||
47,18 | 47,84 | 47,12 | -0,21% | 1,05M | aa.aa | ||
185,30 | 190,10 | 185,10 | -2,06% | 337,21K | aa.aa | ||
58,35 | 59,70 | 58,35 | -0,68% | 3,02M | aa.aa | ||
49,86 | 50,35 | 49,82 | -1,36% | 639,54K | aa.aa | ||
52,15 | 52,90 | 51,95 | -0,19% | 989,51K | aa.aa | ||
26,68 | 26,96 | 26,60 | -0,60% | 1,08M | aa.aa | ||
94,65 | 96,30 | 94,55 | -1,15% | 490,47K | aa.aa | ||
201,50 | 204,50 | 201,00 | -0,98% | 162,01K | aa.aa | ||
27,20 | 27,32 | 27,10 | +0,22% | 448,19K | aa.aa | ||
49,32 | 50,80 | 49,26 | +0,53% | 2,46M | aa.aa | ||
195,10 | 196,90 | 194,10 | -0,51% | 167,57K | aa.aa | ||
376,75 | 384,00 | 374,00 | +0,20% | 207,27K | aa.aa | ||
42,52 | 42,84 | 42,44 | -0,33% | 312,61K | aa.aa | ||
21,88 | 22,38 | 21,80 | -1,26% | 1,36M | aa.aa | ||
35,62 | 35,90 | 35,48 | -0,56% | 683K | aa.aa |