Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,360 | 2,390 | 2,360 | 0,00% | 1,78M | aa.aa | ||
14,87 | 15,18 | 14,85 | -0,40% | 2,03M | aa.aa | ||
157,00 | 158,30 | 156,70 | +0,45% | 84,78K | aa.aa | ||
142,90 | 146,40 | 140,30 | -3,25% | 718,35K | aa.aa | ||
43,580 | 43,780 | 43,400 | +0,14% | 439,69K | aa.aa | ||
6,550 | 6,720 | 6,540 | -0,15% | 1,77M | aa.aa | ||
63,80 | 63,90 | 63,25 | +1,27% | 5,81M | aa.aa | ||
90,00 | 90,50 | 89,60 | +0,73% | 157,91K | aa.aa | ||
611,50 | 616,50 | 606,50 | -0,49% | 332,33K | aa.aa | ||
8,53 | 8,59 | 8,51 | +0,24% | 613,11K | aa.aa | ||
868,00 | 880,00 | 867,00 | -0,69% | 42,34K | aa.aa | ||
4,530 | 4,620 | 4,520 | +1,12% | 3,47M | aa.aa | ||
11,350 | 11,460 | 11,330 | 0,00% | 410,91K | aa.aa | ||
33,90 | 34,14 | 33,76 | +0,12% | 820,56K | aa.aa | ||
2.404,00 | 2.426,00 | 2.395,00 | -0,29% | 5,91K | aa.aa | ||
3.275,00 | 3.430,00 | 3.210,00 | +4,97% | 19,16K | aa.aa | ||
264,25 | 267,00 | 264,00 | +0,09% | 179,82K | aa.aa | ||
57,850 | 57,950 | 57,350 | +0,52% | 22,47M | aa.aa | ||
34,760 | 35,000 | 34,600 | +0,75% | 74,92K | aa.aa | ||
510,50 | 516,00 | 510,00 | +0,20% | 48,85K | aa.aa | ||
157,70 | 159,70 | 156,70 | -0,50% | 497,3K | aa.aa | ||
16,740 | 17,030 | 16,400 | -0,77% | 5,65M | aa.aa | ||
3,240 | 3,260 | 3,100 | +4,85% | 44,32M | aa.aa | ||
8.495,00 | 8.660,00 | 8.452,50 | +2,20% | 6,69K | aa.aa | ||
31,800 | 31,940 | 31,760 | +0,19% | 3,84M | aa.aa | ||
635,50 | 639,50 | 628,00 | +0,55% | 4K | aa.aa | ||
103,900 | 104,700 | 103,700 | +0,87% | 26,27K | aa.aa | ||
77,000 | 77,300 | 76,400 | 0,00% | 463,65K | aa.aa | ||
9,500 | 10,100 | 9,500 | -1,86% | 10,42M | aa.aa | ||
609,50 | 614,50 | 590,50 | -0,25% | 31,08K | aa.aa | ||
25,000 | 25,140 | 24,860 | +0,40% | 10,76M | aa.aa | ||
45,940 | 46,420 | 45,780 | -0,04% | 6,45M | aa.aa | ||
53,000 | 53,000 | 52,450 | +0,66% | 165,76K | aa.aa | ||
6,460 | 6,540 | 6,430 | -1,22% | 725,89K | aa.aa | ||
314,25 | 317,00 | 314,25 | -0,40% | 3,56M | aa.aa | ||
56,20 | 57,00 | 56,15 | +0,09% | 192,27K | aa.aa | ||
8,530 | 8,710 | 8,520 | -1,04% | 1,77M | aa.aa | ||
165,30 | 166,00 | 165,20 | +0,18% | 2,32M | aa.aa | ||
22,120 | 22,500 | 22,100 | -0,81% | 528,09K | aa.aa | ||
76,100 | 77,000 | 75,900 | -0,13% | 611,85K | aa.aa | ||
81,700 | 83,450 | 81,500 | -1,09% | 62,39K | aa.aa | ||
72,150 | 72,700 | 71,800 | +0,28% | 34,39K | aa.aa | ||
13,890 | 14,020 | 13,870 | +0,22% | 351,6K | aa.aa | ||
28,700 | 28,980 | 28,620 | -0,07% | 203,81K | aa.aa | ||
242,700 | 247,600 | 242,500 | -1,98% | 803,15K | aa.aa | ||
142,400 | 144,600 | 141,800 | -0,07% | 264,65K | aa.aa | ||
8,540 | 8,680 | 8,520 | -0,70% | 5,49M | aa.aa | ||
40,580 | 40,700 | 40,360 | +0,50% | 300,39K | aa.aa | ||
128,00 | 131,00 | 127,90 | -1,01% | 237,61K | aa.aa | ||
68,10 | 68,50 | 67,80 | +0,96% | 583,07K | aa.aa | ||
384,25 | 392,50 | 383,50 | -0,65% | 41,23K | aa.aa | ||
6,53 | 6,63 | 6,53 | -1,36% | 3,34M | aa.aa | ||
39,16 | 39,60 | 38,90 | -0,25% | 396,5K | aa.aa | ||
55,45 | 56,45 | 53,95 | -0,54% | 2,49M | aa.aa | ||
3,42 | 3,46 | 3,42 | -0,58% | 1,49M | aa.aa | ||
19,68 | 19,84 | 19,63 | +0,41% | 194,78K | aa.aa | ||
1,92 | 1,96 | 1,91 | 0,00% | 13,97M | aa.aa | ||
16,06 | 16,13 | 16,01 | +0,25% | 115,27K | aa.aa | ||
136,20 | 140,10 | 135,50 | -1,66% | 121,96K | aa.aa | ||
28,76 | 28,96 | 28,66 | +0,49% | 211,76K | aa.aa | ||
69,40 | 70,65 | 69,15 | -1,21% | 43,03K | aa.aa | ||
25,50 | 25,90 | 25,48 | -0,39% | 156,49K | aa.aa | ||
19,33 | 19,35 | 19,18 | +0,78% | 132,61K | aa.aa | ||
49,34 | 50,10 | 49,30 | -0,16% | 834,86K | aa.aa | ||
204,80 | 207,00 | 204,10 | +0,39% | 120,01K | aa.aa | ||
18,49 | 18,70 | 18,36 | +0,11% | 256,04K | aa.aa | ||
57,70 | 58,60 | 57,70 | -0,77% | 139,87K | aa.aa | ||
31,76 | 31,98 | 31,56 | +0,76% | 83,03K | aa.aa | ||
63,15 | 63,95 | 61,90 | +1,36% | 2,29M | aa.aa | ||
120,00 | 121,00 | 119,80 | -0,08% | 29,06K | aa.aa | ||
35,40 | 35,80 | 35,14 | +0,23% | 234,54K | aa.aa | ||
134,50 | 136,00 | 134,00 | 0,00% | 40,4K | aa.aa | ||
49,36 | 49,90 | 49,28 | -0,08% | 510,77K | aa.aa | ||
13,05 | 13,06 | 12,95 | +0,93% | 364,57K | aa.aa | ||
47,84 | 48,34 | 47,82 | -0,54% | 354,2K | aa.aa | ||
25,16 | 25,30 | 25,08 | -0,55% | 1,01M | aa.aa | ||
47,30 | 48,12 | 47,08 | 0,00% | 89,53K | aa.aa | ||
98,80 | 100,50 | 98,45 | +0,71% | 464,26K | aa.aa | ||
222,70 | 226,00 | 219,00 | +7,07% | 525,35K | aa.aa | ||
34,58 | 34,94 | 34,40 | +0,06% | 130,59K | aa.aa | ||
28,56 | 29,00 | 28,50 | +1,56% | 1,12M | aa.aa | ||
44,08 | 44,54 | 44,08 | -0,54% | 496,8K | aa.aa | ||
76,40 | 78,00 | 76,30 | -0,59% | 70,51K | aa.aa | ||
13,32 | 13,35 | 13,28 | +0,45% | 287,74K | aa.aa | ||
51,25 | 51,80 | 50,10 | -1,06% | 43,61K | aa.aa | ||
55,10 | 56,50 | 54,80 | -1,17% | 272,94K | aa.aa | ||
34,60 | 34,96 | 34,40 | +0,58% | 74,08K | aa.aa | ||
197,30 | 199,70 | 196,60 | -0,90% | 73,67K | aa.aa | ||
466,00 | 470,75 | 440,00 | +6,15% | 359,41K | aa.aa | ||
34,06 | 34,74 | 33,94 | -0,12% | 309,67K | aa.aa | ||
46,84 | 47,16 | 46,60 | +0,56% | 157,2K | aa.aa | ||
84,40 | 86,00 | 84,20 | +2,37% | 654,82K | aa.aa | ||
39,52 | 40,00 | 39,52 | -0,45% | 331,39K | aa.aa | ||
50,65 | 52,00 | 50,25 | +1,10% | 347,51K | aa.aa | ||
46,02 | 46,66 | 45,76 | -1,54% | 408,62K | aa.aa | ||
77,30 | 79,00 | 76,75 | +0,72% | 305,29K | aa.aa | ||
28,72 | 28,84 | 28,46 | +0,70% | 180,29K | aa.aa | ||
22,74 | 22,98 | 22,72 | 0,00% | 541,55K | aa.aa | ||
49,70 | 51,10 | 49,70 | -0,20% | 540,27K | aa.aa | ||
36,54 | 36,74 | 36,42 | +0,33% | 257,4K | aa.aa |