Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
34,06 | 35,28 | 32,50 | +5,78% | 4,99M | aa.aa | ||
34,76 | 36,00 | 34,50 | +0,12% | 616,13K | aa.aa | ||
8,00 | 8,10 | 7,98 | -0,12% | 1,04M | aa.aa | ||
39,84 | 41,16 | 39,76 | -1,92% | 273,17K | aa.aa | ||
19,11 | 19,31 | 18,70 | -0,05% | 1,33M | aa.aa | ||
57,40 | 57,40 | 52,20 | +9,96% | 2,13M | aa.aa | ||
15,77 | 16,03 | 15,59 | +0,19% | 972,72K | aa.aa | ||
66,90 | 67,85 | 66,50 | 0,00% | 2,79M | aa.aa | ||
7,38 | 7,80 | 7,37 | -2,12% | 20,15M | aa.aa | ||
35,30 | 37,66 | 35,18 | +0,34% | 1,32M | aa.aa | ||
23,20 | 23,90 | 23,00 | +0,26% | 2,11M | aa.aa | ||
53,55 | 55,95 | 53,50 | -3,86% | 1,76M | aa.aa | ||
13,14 | 13,56 | 13,14 | -1,94% | 4,37M | aa.aa | ||
12,28 | 13,97 | 12,00 | -3,31% | 4,6M | aa.aa | ||
10,17 | 10,55 | 10,10 | -2,49% | 3,34M | aa.aa | ||
142,00 | 147,60 | 140,60 | +1,07% | 378,54K | aa.aa | ||
264,50 | 268,25 | 263,00 | +0,19% | 260,45K | aa.aa | ||
13,92 | 14,25 | 13,92 | -1,49% | 1,33M | aa.aa | ||
57,90 | 58,80 | 57,55 | -0,86% | 311,74K | aa.aa | ||
94,95 | 96,95 | 94,40 | -1,20% | 11,1M | aa.aa | ||
94,00 | 95,45 | 91,80 | +1,90% | 473,26K | aa.aa | ||
104,00 | 104,00 | 97,50 | +6,07% | 1,41M | aa.aa | ||
31,52 | 32,36 | 31,50 | -1,01% | 3,73M | aa.aa | ||
24,90 | 25,30 | 24,90 | -1,58% | 8,3M | aa.aa | ||
6,81 | 6,92 | 6,76 | -0,73% | 4,47M | aa.aa | ||
48,10 | 50,00 | 47,08 | +1,69% | 4,28M | aa.aa | ||
510,00 | 525,50 | 500,50 | +3,03% | 893,05K | aa.aa | ||
100,80 | 103,90 | 98,25 | +2,75% | 5,17M | aa.aa | ||
68,30 | 72,30 | 67,65 | -1,44% | 681,85K | aa.aa | ||
228,80 | 228,80 | 219,00 | +10,00% | 2,51M | aa.aa | ||
30,86 | 33,48 | 30,86 | -2,28% | 1,4M | aa.aa | ||
35,16 | 35,68 | 34,40 | +1,74% | 1,58M | aa.aa | ||
27,90 | 29,00 | 27,86 | -0,78% | 5,66M | aa.aa | ||
43,96 | 45,06 | 43,94 | -0,81% | 5,93M | aa.aa | ||
84,00 | 84,00 | 75,75 | +9,30% | 5,63M | aa.aa | ||
28,16 | 28,70 | 27,76 | +1,81% | 1,75M | aa.aa | ||
55,00 | 56,25 | 54,55 | -0,63% | 796,57K | aa.aa | ||
51,50 | 52,40 | 50,30 | +2,49% | 1,47M | aa.aa | ||
49,78 | 50,65 | 49,08 | -0,94% | 2,78M | aa.aa | ||
12,70 | 13,03 | 12,63 | -1,09% | 2,27M | aa.aa | ||
13,08 | 13,35 | 13,05 | -1,36% | 6,92M | aa.aa | ||
22,86 | 23,20 | 22,80 | +0,44% | 2,68M | aa.aa | ||
41,90 | 42,36 | 41,04 | +0,96% | 462,48K | aa.aa | ||
30,04 | 30,60 | 28,92 | +3,59% | 3,53M | aa.aa | ||
27,88 | 28,42 | 27,50 | -1,06% | 357,15K | aa.aa | ||
180,60 | 187,00 | 180,10 | -1,85% | 530,93K | aa.aa | ||
21,54 | 22,22 | 21,54 | -1,73% | 1,27M | aa.aa | ||
50,10 | 51,80 | 50,10 | -3,28% | 853,44K | aa.aa | ||
558,50 | 576,00 | 528,00 | +6,38% | 674,09K | aa.aa | ||
34,14 | 34,54 | 33,26 | +1,19% | 2,54M | aa.aa | ||
34,40 | 35,12 | 34,10 | +0,94% | 15,67M | aa.aa | ||
55,20 | 56,50 | 54,60 | -0,99% | 2,53M | aa.aa | ||
34,08 | 34,40 | 32,24 | +5,84% | 11,85M | aa.aa | ||
15,29 | 15,70 | 15,04 | -1,74% | 2,88M | aa.aa | ||
59,25 | 62,75 | 58,55 | +0,25% | 2,94M | aa.aa | ||
37,46 | 37,94 | 37,26 | +0,27% | 886,4K | aa.aa | ||
4,88 | 4,94 | 4,86 | -1,21% | 5,33M | aa.aa | ||
34,20 | 34,96 | 33,96 | -0,58% | 2,21M | aa.aa | ||
200,00 | 201,20 | 192,90 | +0,45% | 1,51M | aa.aa | ||
4,47 | 4,73 | 4,44 | -4,28% | 30,11M | aa.aa | ||
16,84 | 16,95 | 15,68 | +6,92% | 8,75M | aa.aa | ||
452,25 | 470,75 | 440,00 | +3,02% | 1,18M | aa.aa | ||
33,98 | 35,06 | 33,84 | -0,35% | 2,92M | aa.aa | ||
19,91 | 19,91 | 18,15 | +10,00% | 84,19M | aa.aa | ||
11,32 | 11,44 | 11,25 | -0,70% | 3,44M | aa.aa | ||
46,94 | 47,44 | 46,60 | +0,77% | 1,3M | aa.aa | ||
4,04 | 4,07 | 3,82 | +1,25% | 21,6M | aa.aa | ||
87,30 | 89,80 | 83,50 | +5,88% | 4,43M | aa.aa | ||
39,70 | 40,30 | 39,32 | 0,00% | 3M | aa.aa | ||
51,85 | 52,00 | 49,76 | +3,49% | 2,82M | aa.aa | ||
46,00 | 47,12 | 45,76 | -0,09% | 3,9M | aa.aa | ||
84,40 | 84,40 | 76,75 | +9,97% | 5,33M | aa.aa | ||
29,52 | 30,16 | 28,46 | +3,51% | 5,47M | aa.aa | ||
23,46 | 23,74 | 22,52 | +3,17% | 9,96M | aa.aa | ||
48,50 | 51,10 | 48,50 | -2,61% | 4,33M | aa.aa | ||
36,10 | 36,74 | 36,10 | -0,88% | 4,2M | aa.aa | ||
54,45 | 55,00 | 51,60 | +5,83% | 1,41M | aa.aa | ||
13,71 | 14,23 | 12,99 | +5,95% | 54,34M | aa.aa | ||
92,60 | 95,65 | 90,95 | +0,60% | 3,45M | aa.aa | ||
9,96 | 10,17 | 9,94 | +0,30% | 35,67M | aa.aa | ||
126,10 | 127,50 | 123,20 | +1,78% | 1,18M | aa.aa | ||
26,14 | 26,56 | 26,04 | -0,53% | 4,44M | aa.aa | ||
21,76 | 22,18 | 21,50 | +0,28% | 5,57M | aa.aa | ||
97,95 | 102,10 | 94,50 | +2,57% | 19,73M | aa.aa | ||
17,23 | 17,49 | 17,23 | -0,58% | 8,38M | aa.aa | ||
75,85 | 77,80 | 75,35 | -1,24% | 3,93M | aa.aa | ||
79,20 | 81,40 | 74,25 | +5,74% | 6,27M | aa.aa | ||
28,72 | 29,26 | 27,88 | +2,57% | 5,64M | aa.aa | ||
24,26 | 24,60 | 22,92 | +5,48% | 7,85M | aa.aa | ||
35,64 | 36,78 | 34,42 | +3,13% | 17,59M | aa.aa | ||
44,84 | 45,76 | 44,84 | -0,44% | 1,65M | aa.aa | ||
23,92 | 24,64 | 23,92 | 0,00% | 4,9M | aa.aa | ||
19,05 | 19,05 | 17,48 | +9,99% | 66,93M | aa.aa |