Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,010 | 39,230 | 38,940 | +0,03% | 82,18K | aa.aa | |
Acerinoxderived | 9,485 | 9,595 | 9,443 | +0,37% | 460,48K | aa.aa | |
BBVAderived | 10,065 | 10,090 | 9,900 | +1,87% | 2,76M | aa.aa | |
Bankinterderived | 8,269 | 8,298 | 8,075 | -0,28% | 1,02M | aa.aa | |
Accionaderived | 112,400 | 113,950 | 112,350 | +0,18% | 36,13K | aa.aa | |
Caixabankderived | 5,527 | 5,546 | 5,465 | +1,41% | 4,01M | aa.aa | |
Enagasderived | 13,725 | 13,880 | 13,714 | +0,33% | 310,13K | aa.aa | |
Grifolsderived | 9,188 | 9,440 | 9,115 | -0,43% | 1,11M | aa.aa | |
Redeia Corporacionderived | 16,215 | 16,425 | 16,195 | -0,22% | 126,63K | aa.aa | |
Inditexderived | 45,400 | 45,820 | 45,025 | +0,38% | 328,2K | aa.aa | |
Iberdroladerived | 11,738 | 11,915 | 11,705 | -0,10% | 2,67M | aa.aa | |
Mapfrederived | 2,171 | 2,186 | 2,150 | +0,32% | 893,12K | aa.aa | |
Telefonicaderived | 4,1370 | 4,1650 | 4,1150 | +0,66% | 2,89M | aa.aa | |
Endesaderived | 17,900 | 18,015 | 17,840 | +0,85% | 142,77K | aa.aa | |
Solaria Energia y Medio Ambientederived | 10,990 | 11,290 | 10,930 | -1,35% | 309,53K | aa.aa | |
Viscofanderived | 60,900 | 61,200 | 59,800 | +1,67% | 14,39K | aa.aa | |
Almirall SAderived | 9,405 | 9,600 | 9,205 | +3,35% | 155,45K | aa.aa | |
Fluidra SAderived | 19,560 | 19,790 | 19,250 | +2,19% | 192,92K | aa.aa | |
ArcelorMittalderived | 20,895 | 21,145 | 20,884 | +0,75% | 83,72K | aa.aa | |
Merlin Properties SAderived | 10,290 | 10,480 | 10,280 | -0,19% | 292,02K | aa.aa | |
39,880 | 40,340 | 38,800 | +2,15% | 27,06K | aa.aa | ||
18,65 | 19,15 | 18,64 | -1,17% | 130,71K | aa.aa |