BCN Profit 30 (BCNP30)

Madrid
10.585,51
-20,62(-0,19%)
  • Açılış:
    10.637,93
  • Gün Aralığı:
    10.527,81 - 10.640,53
  • 52 Hafta:
    9.093,48 - 11.607,81

BCN Profit 30 Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
10.585,5110.640,5310.640,5310.527,81-0.19%
10.606,1310.597,2810.688,3710.587,16+0.21%
10.584,2810.609,4210.631,3110.558,08+0.31%
10.551,4410.496,5510.563,3810.487,11+0.53%
10.496,2410.422,5210.538,2610.402,15+0.53%
10.440,7810.368,4010.467,3810.316,59+1.35%
10.301,6010.215,6410.340,5510.207,61+0.62%
10.237,8810.205,7610.299,7810.202,95+0.19%
10.217,9710.140,5910.234,0110.090,42+0.56%
10.160,8010.083,4710.197,1910.059,46+0.44%
10.115,9810.231,5710.336,5910.109,42-1.19%
10.237,6410.155,3210.266,0010.144,32+1.75%
10.061,6710.230,5610.235,8410.014,58-0.79%
10.142,1110.126,5610.164,1010.064,63+0.71%
10.070,7510.103,6110.122,9510.046,28-0.52%
10.123,199.987,2310.159,629.977,37+0.97%
10.026,0310.039,8210.115,609.987,03-0.21%
10.047,559.996,2610.193,849.964,37-0.11%
10.058,1610.221,7210.248,849.975,96-1.12%
10.171,759.869,8210.207,849.862,12+2.54%
9.919,619.960,5310.009,399.873,88+0.48%
9.872,479.724,459.898,879.698,16+1.67%
En Yüksek: 10.688,37En Düşük: 9.698,16Fark: 990,21Ortalama: 10.228,62Fark %: 9,02