Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,360 | 39,820 | 39,360 | -0,66% | 333,09K | xx.xx | |
Acerinoxderived | 9,950 | 9,980 | 9,920 | +0,25% | 378,9K | xx.xx | |
BBVAderived | 9,250 | 9,332 | 9,176 | +0,30% | 7,4M | xx.xx | |
Bankinterderived | 7,836 | 7,886 | 7,682 | +1,71% | 1,74M | xx.xx | |
Accionaderived | 111,400 | 112,700 | 111,300 | -1,24% | 82,53K | xx.xx | |
Caixabankderived | 5,050 | 5,070 | 4,970 | +1,00% | 6,59M | xx.xx | |
Enagasderived | 14,340 | 14,480 | 14,280 | -0,49% | 785,21K | xx.xx | |
Grifolsderived | 8,688 | 9,278 | 8,480 | -5,54% | 5,23M | xx.xx | |
Redeia Corporacionderived | 17,330 | 17,330 | 17,140 | +0,93% | 1,24M | xx.xx | |
Inditexderived | 46,880 | 47,100 | 46,510 | +0,04% | 1,04M | xx.xx | |
Iberdroladerived | 11,990 | 12,125 | 11,965 | -0,79% | 11,78M | xx.xx | |
Mapfrederived | 2,172 | 2,178 | 2,154 | +0,09% | 1,32M | xx.xx | |
Telefonicaderived | 3,9980 | 4,0140 | 3,9780 | -0,03% | 10,78M | xx.xx | |
Endesaderived | 18,890 | 18,890 | 18,660 | +0,72% | 1,22M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,850 | 11,900 | 11,620 | -1,09% | 829,25K | xx.xx | |
Viscofanderived | 60,700 | 61,800 | 60,200 | +0,66% | 47,47K | xx.xx | |
Almirall SAderived | 9,675 | 9,850 | 9,605 | -1,48% | 120,41K | xx.xx | |
Fluidra SAderived | 21,640 | 21,880 | 21,620 | -0,09% | 138,56K | xx.xx | |
ArcelorMittalderived | 22,000 | 22,340 | 21,990 | -0,36% | 89,6K | xx.xx | |
Merlin Properties SAderived | 10,520 | 10,770 | 10,510 | -1,96% | 614,23K | xx.xx | |
33,700 | 33,840 | 33,020 | -0,06% | 35,61K | xx.xx | ||
19,92 | 20,52 | 19,81 | -1,58% | 302,16K | xx.xx |