Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4,485 | 4,505 | 4,460 | +0,22% | 112,94K | aa.aa | |
FCCderived | 13,340 | 13,400 | 13,220 | +0,76% | 8,46K | aa.aa | |
Tec. Reunidasderived | 12,250 | 12,650 | 12,230 | -2,23% | 170,64K | aa.aa | |
OHLderived | 0,350 | 0,359 | 0,348 | -1,07% | 894,04K | aa.aa | |
Ebro Foodsderived | 15,520 | 15,700 | 15,500 | -0,64% | 23,67K | aa.aa | |
DIAderived | 0,0126 | 0,0127 | 0,0126 | -0,79% | 2,75M | aa.aa | |
85,500 | 86,750 | 84,800 | +0,65% | 50,8K | aa.aa | ||
0,129 | 0,130 | 0,127 | +0,31% | 641,06K | aa.aa | ||
Alba SAderived | 51,000 | 51,300 | 50,900 | -0,20% | 26,5K | aa.aa | |
0,387 | 0,387 | 0,372 | +1,31% | 23,54K | aa.aa | ||
4,360 | 4,480 | 4,360 | -1,58% | 6,9K | aa.aa | ||
0,318 | 0,318 | 0,312 | +1,27% | 49,8K | aa.aa | ||
1,8740 | 1,9000 | 1,8640 | -0,64% | 91,99K | aa.aa | ||
13,400 | 13,500 | 13,050 | -1,51% | 3,13K | aa.aa | ||
38,000 | 38,800 | 37,850 | -1,68% | 24,97K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,382 | 3,436 | 3,382 | -0,47% | 513,26K | aa.aa | |
Construcciones y Auxiliarderived | 34,850 | 35,550 | 34,800 | -0,43% | 24,72K | aa.aa | |
8,480 | 8,480 | 8,180 | +0,71% | 7,22K | aa.aa | ||
19,150 | 19,250 | 19,100 | -0,52% | 1,59K | aa.aa | ||
Cie Automotive SAderived | 26,300 | 26,400 | 26,050 | +0,77% | 17,95K | aa.aa | |
2,770 | 2,790 | 2,750 | +0,73% | 10,5K | aa.aa | ||
0,1850 | 0,1880 | 0,1840 | -1,07% | 189,77K | aa.aa | ||
0,5660 | 0,5660 | 0,5520 | +0,53% | 44,74K | aa.aa | ||
8,100 | 8,170 | 8,060 | +1,24% | 6K | aa.aa | ||
Faes Farmaderived | 3,500 | 3,510 | 3,470 | +0,57% | 101,35K | aa.aa | |
Prosegur SAderived | 1,786 | 1,816 | 1,768 | +0,56% | 188,51K | aa.aa | |
Almirall SAderived | 9,315 | 9,475 | 9,295 | -1,01% | 111,99K | aa.aa | |
0,826 | 0,828 | 0,776 | +1,98% | 55,57K | aa.aa | ||
Tubacex SAderived | 3,170 | 3,200 | 3,160 | 0,00% | 87,53K | aa.aa | |
19,440 | 19,660 | 19,360 | -0,72% | 21,96K | aa.aa | ||
3,950 | 3,980 | 3,920 | 0,00% | 48,25K | aa.aa | ||
0,0985 | 0,1020 | 0,0980 | -1,70% | 1,06M | aa.aa | ||
0,2280 | 0,2310 | 0,2250 | +0,44% | 255,01K | aa.aa | ||
eDreams Odigeo SAderived | 6,630 | 6,750 | 6,620 | -1,34% | 17,63K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 6,89 | 6,96 | 6,87 | -0,72% | 19,32K | aa.aa | |
Applus Services SAderived | 12,80 | 12,80 | 12,78 | +0,16% | 2,99K | aa.aa | |
Logistaderived | 27,02 | 27,24 | 26,94 | -0,30% | 85,33K | aa.aa | |
Talgoderived | 4,095 | 4,135 | 4,085 | -0,36% | 89,96K | aa.aa | |
34,450 | 34,500 | 33,850 | +0,88% | 19,45K | aa.aa | ||
1,814 | 1,830 | 1,792 | -0,33% | 51,42K | aa.aa | ||
3,195 | 3,220 | 3,160 | -1,99% | 162,88K | aa.aa | ||
Prosegur Cashderived | 0,526 | 0,527 | 0,521 | 0,00% | 233,7K | aa.aa | |
Neinor Homesderived | 12,94 | 13,02 | 12,94 | -0,31% | 68,48K | aa.aa | |
Gestamp Automocionderived | 2,88 | 2,89 | 2,84 | +0,52% | 483,51K | aa.aa | |
Unicaja Bancoderived | 1,279 | 1,296 | 1,273 | -1,16% | 2,58M | aa.aa | |
Aedas Homesderived | 22,00 | 22,15 | 21,80 | 0,00% | 8,98K | aa.aa | |
2,15 | 2,18 | 2,12 | -0,46% | 64,9K | aa.aa | ||
1,1200 | 1,1360 | 1,1200 | -0,53% | 444,08K | aa.aa |