| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 685,65 | 682,92 | 689,48 | 681,84 | -0.33% | ||
| 687,92 | 696,00 | 696,00 | 683,45 | -1.15% | ||
| 695,90 | 694,90 | 697,84 | 692,88 | -0.18% | ||
| 697,16 | 702,29 | 702,61 | 692,59 | -1.38% | ||
| 706,89 | 703,35 | 707,99 | 703,11 | +0.45% | ||
| 703,71 | 699,40 | 704,42 | 698,17 | +0.15% | ||
| 702,68 | 708,31 | 709,65 | 700,14 | -0.99% | ||
| 709,73 | 711,12 | 715,67 | 709,67 | +0.19% | ||
| 708,36 | 700,67 | 709,14 | 699,12 | +1.07% | ||
| 700,85 | 705,53 | 705,80 | 699,13 | -0.90% | ||
| 707,24 | 709,35 | 710,10 | 704,38 | -0.28% | ||
| 709,22 | 704,98 | 710,49 | 704,98 | +0.85% | ||
| 703,21 | 707,60 | 707,60 | 698,53 | -0.08% | ||
| 703,74 | 705,73 | 710,81 | 702,26 | -0.59% | ||
| 707,93 | 707,07 | 709,82 | 705,10 | -0.14% | ||
| 708,94 | 711,19 | 714,19 | 707,27 | -0.48% | ||
| 712,37 | 717,49 | 720,23 | 710,44 | -0.42% | ||
| 715,40 | 715,65 | 719,05 | 714,77 | -0.01% | ||
| 715,47 | 715,51 | 720,24 | 715,42 | -0.05% | ||
| 715,82 | 718,31 | 719,65 | 713,80 | -0.16% | ||
| 716,99 | 713,08 | 717,70 | 709,87 | +1.15% | ||
| 708,86 | 704,49 | 710,22 | 704,41 | +1.23% |