İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11,26 | 11,21 | 11,29 | 11,08 | +0,45% | 3,8M | 11,26+0,45% | 17:51:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,77 | 63,84 | 64,15 | 63,52 | -0,11% | 1,77M | 63,77-0,11% | 17:51:59 | |
ALFAA Alfa A | 11,03 | 11,04 | 11,17 | 10,94 | -0,09% | 506,74K | 11,03-0,09% | 17:51:35 | |
GMEXICOB Gmexico | 103,01 | 103,48 | 103,87 | 102,92 | -0,45% | 266,17K | 103,01-0,45% | 17:51:59 | |
KIMBERA Kimberly-Clark de Mexico A | 34,39 | 34,03 | 34,54 | 34,11 | +1,06% | 225,87K | 34,39+1,06% | 17:55:07 |
İsim | Fiyat |
---|---|
AC Arca Continental | 183,83+4,36+2,43% |
GCARSOA1 Grupo Carso A1 | 130,98+2,070+1,61% |
GAPB Grupo Aeroportuario del Pacifico B | 291,00+4,35+1,52% |
TLEVISACPO Grupo Televisa Unit | 8,78+0,08+0,92% |
PEOLES Penoles | 260,36+1,89+0,73% |
İsim | Fiyat |
---|---|
GMEXICOB Gmexico | 103,02-0,460-0,44% |
ALFAA Alfa A | 11,09+0,050+0,45% |
WALMEX Wal Mart de Mexico | 63,80-0,040-0,06% |
GFNORTEO Financiero Banorte | 149,53-0,280-0,19% |
CIEB Corporacion Interamericana de Entretenimiento | 23,000,000,00% |