Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
115,93 | 116,19 | 115,31 | +1,05% | 7,79K | aa.aa | ||
31,28 | 31,32 | 31,07 | +1,33% | 616,31K | aa.aa | ||
87,32 | 87,64 | 86,65 | +1,50% | 962,05K | aa.aa | ||
60,64 | 60,77 | 60,25 | +0,73% | 1,14M | aa.aa | ||
11,130 | 11,160 | 11,075 | +0,82% | 1,29M | aa.aa | ||
28,76 | 28,86 | 28,64 | +1,63% | 4,75M | aa.aa | ||
5,780 | 5,790 | 5,760 | +0,52% | 315,53K | aa.aa | ||
192,52 | 192,84 | 190,51 | -1,40% | 317,18K | aa.aa | ||
4,290 | 4,310 | 4,270 | +0,47% | 717,55K | aa.aa | ||
13,880 | 13,910 | 13,740 | +1,76% | 699,93K | aa.aa | ||
10,970 | 10,970 | 10,835 | +0,64% | 1,2M | aa.aa | ||
18,01 | 18,01 | 17,69 | +1,75% | 775,12K | aa.aa | ||
63,62 | 63,68 | 63,14 | +1,55% | 519,18K | aa.aa | ||
3,090 | 3,110 | 3,030 | +0,98% | 11,21M | aa.aa | ||
72,05 | 72,49 | 71,65 | -0,06% | 2,82M | aa.aa | ||
11,17 | 11,18 | 11,11 | +0,54% | 296,48K | aa.aa | ||
43,28 | 43,37 | 42,73 | +1,03% | 2,19M | aa.aa | ||
15,86 | 16,05 | 15,71 | +1,34% | 1,4M | aa.aa | ||
11,980 | 12,010 | 11,855 | +1,96% | 11,42M | aa.aa | ||
18,57 | 18,58 | 18,33 | +1,20% | 2,44M | aa.aa | ||
110,32 | 110,67 | 109,67 | +0,35% | 858,87K | aa.aa | ||
26,01 | 26,17 | 25,81 | +0,08% | 2,48M | aa.aa | ||
132,43 | 132,72 | 131,35 | +1,33% | 654,42K | aa.aa | ||
81,55 | 82,10 | 80,26 | +2,50% | 2,79M | aa.aa | ||
31,66 | 31,71 | 31,36 | +4,52% | 358,4K | aa.aa | ||
35,25 | 35,42 | 34,96 | +0,20% | 7,14M | aa.aa | ||
52,40 | 52,85 | 52,37 | -1,32% | 1,99M | aa.aa | ||
6,69 | 6,70 | 6,58 | +2,14% | 16,45M | aa.aa | ||
9,47 | 9,47 | 9,30 | +2,16% | 4,18M | aa.aa | ||
39,86 | 40,12 | 39,58 | +2,02% | 3,06M | aa.aa | ||
65,06 | 65,45 | 64,61 | +1,13% | 2,23M | aa.aa | ||
3,840 | 3,850 | 3,785 | +0,26% | 9,58M | aa.aa | ||
55,38 | 55,55 | 54,94 | +1,08% | 1,85M | aa.aa | ||
61,38 | 61,40 | 60,85 | +1,12% | 1,08M | aa.aa | ||
213,45 | 214,05 | 210,91 | +1,25% | 688,34K | aa.aa | ||
67,85 | 68,05 | 67,35 | +0,33% | 696,88K | aa.aa | ||
4,530 | 4,540 | 4,480 | +0,22% | 453,25K | aa.aa | ||
4,920 | 4,920 | 4,860 | +0,20% | 1,42M | aa.aa | ||
60,73 | 60,89 | 60,21 | +2,79% | 8,46M | aa.aa | ||
31,84 | 31,93 | 31,57 | +0,63% | 1,57M | aa.aa | ||
161,94 | 164,59 | 159,19 | +1,04% | 13,09M | aa.aa | ||
35,16 | 35,20 | 34,92 | +1,24% | 5,55M | aa.aa | ||
78,13 | 79,45 | 78,08 | -0,50% | 5,88M | aa.aa | ||
25,76 | 25,88 | 25,69 | +0,04% | 711,66K | aa.aa | ||
126,73 | 128,26 | 126,36 | -0,88% | 3,18M | aa.aa | ||
2,110 | 2,120 | 2,090 | +0,48% | 11,08M | aa.aa | ||
888,39 | 895,57 | 882,23 | +2,99% | 1,68M | aa.aa | ||
26,56 | 26,67 | 26,08 | +0,87% | 3,61M | aa.aa | ||
76,53 | 76,77 | 74,55 | +1,50% | 10,88M | aa.aa | ||
130,80 | 131,63 | 128,00 | +0,82% | 3,14M | aa.aa |