Alerian MLP Altyapı (AMZI)

Küresel Endeksler
369,83
-6,65(-1,77%)
  • Açılış:
    376,48
  • Gün Aralığı:
    367,67 - 378,11
  • 52 Hafta:
    270,77 - 382,85

Alerian MLP Altyapı Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 06.12.2022
369,83376,48378,11367,67-1.77%
376,48374,53376,64371,75+0.52%
374,53377,93379,51374,44-0.90%
377,93374,42379,05373,51+0.94%
374,42367,95374,63367,95+1.76%
367,95371,93371,93365,76-1.07%
371,93370,65373,67369,89+0.35%
370,65375,98375,98369,34-1.42%
375,98367,67376,56367,67+2.26%
367,67370,66370,66358,80-0.81%
370,66366,07371,08362,89+1.25%
366,07370,02370,02363,71-1.07%
370,02367,57370,39363,48+0.67%
367,57369,31375,78367,29-0.47%
369,31371,66377,95369,31-0.63%
371,66373,42376,42369,70-0.47%
373,42363,89373,42363,89+2.62%
363,89373,84373,84362,71-2.66%
373,84373,09376,04370,33+0.20%
373,09371,09374,30370,53+0.54%
En Yüksek: 379,51En Düşük: 358,80Fark: 20,71Ortalama: 371,35Fark %: -0,34