MSCI Tüm Ülkeler Asya Pasifik (Japonya Hariç) (MIAPJ0000PUS)

Küresel Endeksler
500,48
+12,11(+2,48%)
  • Açılış:
    487,78
  • Gün Aralığı:
    487,20 - 501,05
  • 52 Hafta:
    427,42 - 645,19

MSCI Tüm Ülkeler Asya Pasifik (Japonya Hariç) Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 30.11.2022
500,48487,78501,05487,20+2.48%
488,37493,09493,09483,18-1.19%
494,23495,72495,92493,22-0.29%
495,68490,68495,77490,68+1.31%
489,29486,27490,60486,24+0.75%
485,63486,90488,72484,15-0.20%
486,60493,87493,87485,96-1.48%
493,90494,43499,31493,410.00%
493,92498,11498,93490,75-1.12%
499,50502,19502,73496,34-0.58%
502,39490,16503,18489,59+2.59%
489,71487,54494,44487,54+0.59%
486,85463,38488,18463,30+5.93%
459,60461,59463,26454,86-0.57%
462,25463,24466,37461,59+0.01%
462,22460,50463,78459,67+0.57%
459,61453,26460,90451,80+1.70%
451,92439,58453,95438,26+2.88%
439,25446,71446,71438,20-1.97%
448,08444,58449,99443,20+0.81%
444,48433,50446,16433,47+2.52%
433,57432,59437,76431,30+0.24%
En Yüksek: 503,18En Düşük: 431,30Fark: 71,88Ortalama: 475,80Fark %: 15,71
  • yy6
    0
    • y
      0
      • uyyuyyu
        0