Son Dakika

Dünya Fonları

Dünya fonları - her ülkedeki önde gelen yatırım fonunu bulun. Görüntülemek istediğiniz ülkeyi seçin ve mevcut fiyatı, günün en yükseği ve en düşüğünü, yüzdelik bazda fiyat değişimini takip edin. Teknik analiz, mum grafiği kalıpları, grafikler teknik özet ve ek bilgi için fonlara tıklayın.

Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

Fonları Bulun

Ülke Listesi:

İhraççı:

Morningstar Derecelendirmesi:

Risk Oranı:

Varlık Sınıfı:

Kategori:

Ara

Almanya - Fonlar

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Mediolanum Best Brands European Collection SHA EUR	0P0000.	17,004	+0,15%	482,64M	16/06
DWS Nomura Japan Growth FC	0P0000.	118,270	+0,75%	100,77M	18/06
Invesco Europa Core Aktienfonds	0P0000.	215,890	-0,95%	93,76M	17/06
Gothaer-Global	0P0000.	126,960	+0,27%	58,21M	17/06
HMT Global Antizyklik I	0P0001.	118,930	-0,21%	25,05M	17/06
BKZ Euro Premium Income	0P0001.	62,450	-0,05%	23,26M	17/06
Optinova Optiworld	0P0001.	107,890	+0,16%	20,96M	17/06
World Market Fund R	0P0000.	194,320	-0,39%	17,97M	17/06

Avusturya - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	MOZART one A	0P0000.	117,340	-0,64%	24,42M	18/06
	MOZART one T	0P0000.	136,110	-0,64%	24,42M	18/06

Belçika - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	DPAM INVEST B - Equities Euroland F Cap USD Hedged	0P0001.	463,200	-0,87%	892,36M	17/06

Birleşik Krallık - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Fidelity Index US Fund P GBP Accumulation Hedged	0P0001.	2,199	-0,30%	7,32B	18/06
JPM Global Equity Income Fund C - GBP Hedged Net I	0P0000.	2,432	-0,65%	710,52M	18/06
JPM Global Equity Income Fund C - GBP Hedged Net A	0P0000.	3,647	-0,63%	710,52M	18/06
Janus Henderson Horizon Euroland Fund H2 HGBP	0P0001.	26,080	-0,34%	1,43M	18/06
Schroder International Selection Fund Emerging Eur	0P0000.	13,405	-0,40%	2,18M	18/06
Fidelity Funds - Emerging Europe, Middle East and	0P0000.	18,020	+0,06%	4,65M	18/06
HSBC Global Investment Funds - BRIC Equity Class L	0P0000.	22,694	-0,09%	100,22M	18/06
HSBC Global Investment Funds - BRIC Equity Class M	0P0000.	15,924	-0,09%	100,8M	18/06
HSBC Global Investment Funds - BRIC Equity Class M	0P0000.	21,939	-0,08%	100,8M	18/06
HSBC Global Investment Funds - BRIC Equity Class M	0P0000.	21,095	-0,09%	100,8M	18/06
HSBC Global Investment Funds - Turkey Equity Class	0P0001.	18,987	-1,15%	92,46M	18/06
HSBC Global Investment Funds - Turkey Equity Class	0P0001.	15,602	-1,15%	92,46M	18/06
HSBC Global Investment Funds - Turkey Equity Class	0P0000.	23,043	-1,15%	92,46M	18/06
HSBC Global Investment Funds - Turkey Equity Class	0P0000.	20,621	-1,15%	92,46M	18/06
HSBC Global Investment Funds - Turkey Equity Class	0P0000.	25,530	-1,15%	92,46M	18/06
GYS Taurus Emerging Fund	0P0000.	447,597	+1,38%	65,97M	12/06
HSBC Global Investment Funds - BRIC Markets Equity	0P0000.	15,531	-0,08%	39,01M	18/06
HSBC Global Investment Funds - BRIC Markets Equity	0P0000.	13,250	-0,08%	39,21M	18/06
HSBC Global Investment Funds - BRIC Markets Equity	0P0000.	10,831	-0,08%	39,21M	18/06
HSBC Global Investment Funds - BRIC Markets Equity	0P0000.	12,048	-0,08%	39,21M	18/06

Cayman Adaları - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
AFC Asia Frontier Fund (NON-US) A USD	0P0001.	1.956,111	+3,59%	11,84M	31/05
AFC Asia Frontier Fund A USD	0P0000.	1.956,252	+3,59%	11,84M	31/05
AFC Asia Frontier Fund (NON-US) B USD	0P0001.	2.048,599	+3,61%	11,84M	31/05
AFC Asia Frontier Fund B USD	0P0000.	2.048,852	+3,61%	11,84M	31/05
AFC Asia Frontier Fund (NON-US) A CHF	0P0001.	1.620,496	+3,70%	10,8M	31/05
AFC Asia Frontier Fund A CHF	0P0001.	1.620,495	+3,70%	10,8M	31/05
AFC Asia Frontier Fund (NON-US) B CHF	0P0001.	1.433,284	+3,72%	10,8M	31/05
AFC Asia Frontier Fund B CHF	0P0001.	1.433,285	+3,72%	10,8M	31/05
AFC Asia Frontier Fund (NON-US) A EUR	0P0001.	1.682,381	+2,69%	9,84M	31/05
AFC Asia Frontier Fund A EUR	0P0001.	1.682,376	+2,69%	9,84M	31/05
AFC Asia Frontier Fund (NON-US) B EUR	0P0001.	1.635,667	+2,71%	9,84M	31/05
AFC Asia Frontier Fund B EUR	0P0001.	1.635,667	+2,71%	9,84M	31/05
AFC Iraq Fund (NON-US) D USD	0P0001.	2.246,009	+5,87%	2,39M	31/05
AFC Iraq Fund (NON-US) E USD	0P0001.	2.344,261	+6,10%	2,39M	31/05

Danimarka - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Danske Invest Global Indeks Akk KL DKK h	0P0000.	472,040	+0,05%	2,67B	18/06
ProCapture Pacific incl. Canada ex. Japan Index Fu	0P0001.	190,810	+0,31%	413,97M	18/06
ProCapture Pacific incl. Canada ex. Japan Index Fu	0P0001.	162,860	+0,08%	6,33M	18/06
Maj Invest Global Sundhed	0P0000.	94,930	+0,33%	163,48M	18/06
Danske Invest USA KL DKK h	0P0000.	341,330	+0,05%	599,1M	18/06
Danske Invest Europa Akk klasse DKK h	0P0000.	345,140	-0,39%	239,83M	18/06
ProCapture Pacific incl. Canada ex. Japan Index Fu	0P0001.	16,280	-0,18%	24,75M	18/06
Danske Invest Engros Global StockPicking Restricte	0P0000.	215,590	-0,75%	12,49M	18/06
ProCapture USA Index Fund, osuuslaji EUR W h	0P0001.	27,990	+0,07%		18/06
AP Meget Stor Aktieandel	0P0000.	466,775	-0,68%		17/06

Filipinler - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Philippine Stock Index Fund	0P0000.	765,380	-0,50%	5,98B	18/06
Metro Equity Fund	0P0000.	2,311	+0,08%	4,26B	17/06
BPI Equity Fund	0P0000.	152,460	-0,42%	4,13B	18/06
UnionBank Large Cap Philippine Equity Portfolio	0P0000.	540,441	+0,26%	498,38M	17/06
Filipino Fund Inc	0P0000.	7,480	0,00%		18/06
BPI Global Equity Fund	0P0000.	588,680	-0,62%	197,33M	17/06
BDO Institutional Equity Fund	0P0000.	4.734,733	-0,48%		18/06
Odyssey Philippine Equity Fund	0P0000.	420,080	-0,50%		18/06
Odyssey Philippine High Conviction Equity Fund	0P0000.	117,780	-0,52%		18/06
PNB High Dividend Fund	0P0001.	1,619	-0,00%		18/06
Rizal Equity Fund	0P0000.	3,417	+0,13%		17/06
PNB Enhanced Phil-Index Reference Fund	0P0000.	1,552	-0,49%		18/06
BDO Equity Fund	0P0000.	402,341	-0,48%		18/06
Odyssey Asia Pacific High Dividend Equity Fund	0P0000.	14,940	+0,34%		17/06

Finlandiya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
PYN Elite Fund	0P0000.	498,938	+0,94%	790,21M	17/06
Fourton Fiesta	0P0000.	233,580	-0,50%	19,49M	17/06
HCP Quant	0P0001.	134,850	+6,52%	9,5M	30/05

Fransa - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
LCL Actions Monde hors Europe FCP D	0P0000.	144,800	-0,76%	440,9M	17/06
Union Indiciel Amérique 500 C	0P0000.	791,390	-0,79%	320,92M	17/06
LCL Actions USA ISR (Euro) C	0P0000.	474,870	-0,91%	303,07M	17/06
Federal Apal P	0P0000.	467,170	+0,46%	138,04M	17/06
Union Indiciel Japon 225 C	0P0000.	320,500	+0,81%	70,66M	18/06
Alphajet Hydrogen360 C	0P0001.	113,580	-0,48%	3,09M	17/06

Güney Afrika - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Old Mutual Multi-Managers Global Equity Fund of Fu	0P0001.	2,195	+0,42%	9,74B	18/06
Old Mutual Multi-Managers Global Equity Fund of Fu	0P0001.	2,191	+0,41%	9,74B	18/06
Old Mutual Gold Fund R	0P0000.	35,648	-0,17%	2,49B	18/06
Old Mutual Gold Fund A	0P0000.	34,406	-0,17%	2,49B	18/06
Sanlam Investment Management Industrial Fund A	0P0000.	318,634	+0,20%	1,59B	18/06
Sanlam Investment Management Industrial Fund R	0P0000.	325,514	+0,21%	1,59B	18/06
Coronation Resources	0P0000.	303,081	+0,15%	1,52B	18/06
Coronation Industrial Fund P	0P0000.	322,954	-0,07%	879,74M	18/06
Investec Commodity Fund A	0P0000.	47,433	+0,65%	916,1M	18/06
Investec Commodity Fund C	0P0000.	47,400	+0,65%	916,1M	18/06
Investec Commodity Fund I	0P0000.	47,486	+0,65%	916,1M	18/06
Investec Commodity Fund R	0P0000.	47,482	+0,65%	916,1M	18/06
Investec Commodity Fund B	0P0000.	47,434	+0,65%	916,1M	18/06
Investec Commodity Fund H	0P0000.	47,473	+0,65%	916,1M	18/06
Nedgroup Investments Mining and Resource Fund A	0P0000.	39,650	-0,11%	756,52M	18/06
Nedgroup Investments Mining and Resource Fund R	0P0000.	39,781	-0,11%	756,52M	18/06
BCI Value Fund B	0P0001.	1,694	+0,39%	545,09M	18/06
Momentum Financials Fund B3	0P0000.	7,563	-0,79%	410,88M	18/06
Momentum Financials Fund B2	0P0000.	7,551	-0,79%	410,88M	18/06
Momentum Financials Fund A	0P0000.	7,548	-0,79%	410,88M	18/06

Hollanda - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	Add Value Fund N.V.	0P0000.	103,460	-0,47%	77,8M	18/06

Hong Kong - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
JPMorgan Pacific Technology (PRC) (acc) - RMBH	968061	12,890	+0,23%	4,56B	17/06
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB	0P0001.	22,010	+0,09%	4,14B	17/06
JPMorgan Thailand (acc) - USD	0P0000.	151,660	-0,44%	167,38M	17/06

İrlanda - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Mercer Passive Sustainable Global Equity UCITS CCF	0P0001.	15.805,630	-0,73%	7B	17/06
Mercer Low Volatility Equity Fund M-1 JPYHAcc	0P0001.	14.460,830	-0,66%	506,44M	17/06
Mercer Passive Global Equity Fund M1 NOK Hedged	0P0001.	1.948,290	-0,79%	7,08B	17/06
Mercer Passive Sustainable Global Equity UCITS CCF	0P0001.	1.835,070	-0,69%	7B	17/06
iShares Developed World Index Fund (IE) Institutio	0P0001.	18,513	-0,70%	25,18B	17/06
Vanguard Global Stock Index Fund EUR Hedged Acc	0P0000.	36,381	-0,02%	21,92B	18/06
Vanguard U.S. 500 Stock Index Fund Institutional E	0P0000.	41,772	-0,05%	14,11B	18/06
Mercer Passive Global Equity Fund M1 EUR Hedged	0P0001.	261,140	-0,81%	7,08B	17/06
Mercer Passive Global Equity Fund M1 USD Hedged	0P0001.	226,890	-0,81%	7,08B	17/06
Polar Capital Funds PLC - Polar Capital Global Tec	0P0001.	32,540	-0,28%	7,12B	17/06
Polar Capital Funds PLC - Polar Capital Global Tec	0P0001.	46,130	-0,26%	7,12B	17/06
Polar Capital Funds PLC - Polar Capital Global Tec	0P0001.	31,290	-0,26%	7,12B	17/06
Mercer Passive Global Equity Fund M4 EUR Hedged	0P0001.	220,330	-0,81%	7,08B	17/06
Mercer Passive Global Equity Fund A13 0.3200 EUR H	0P0001.	165,640	-0,81%	7,08B	17/06
Mercer Passive Global Equity Fund B21 0.1200 ג‚¬ A	0P0001.	192,940	-0,81%	7,08B	17/06
Mercer Passive Global Equity Fund A1 0.0200 EUR He	0P0001.	213,110	-0,81%	7,08B	17/06
Mercer Passive Global Equity Fund B22 0.0000 EUR H	0P0001.	175,330	-0,81%	7,08B	17/06
Mercer Passive Global Equity Fund M2 EUR Hedged	0P0001.	269,610	-0,81%	7,08B	17/06
Mercer Low Volatility Equity Fund A13 0.3200 NOK A	0P0001.	1.473,330	-0,62%	506,44M	17/06
Mercer Passive Global Equity CCF Fund M-10ג‚¬ Hedg	0P0001.	242,520	-0,81%	6,02B	17/06

İspanya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Morgan Stanley Investment Funds - Global Opportuni	0P0000.	108,090	-1,01%	14,68B	18/06
Pictet - Robotics HP EUR	0P0001.	279,770	-0,40%	10,1B	18/06
CS Invm Fds 2 - Credit Suisse Lux Global Security	0P0000.	38,880	-0,84%	2,39B	17/06
AXA World Funds - Framlington Robotech A Capitalis	0P0001.	156,900	-1,19%	869,17M	17/06
Vontobel Fund - Emerging Markets Equity H EUR	0P0000.	160,020	-0,37%	464,6M	17/06
Dunas Seleccion Usa Cubierto I Fi	0P0001.	31,463	-0,73%	324,1M	17/06
Multifondo Amorica A FI	0P0000.	35,075	-0,71%	315,87M	17/06
BBVA Bolsa ondice USA Cubierto FI	0P0000.	33,883	+0,93%	196,42M	16/06
Bindex USA ESG Índice(Cubierto) FI	0P0001.	21,826	+1,01%	78,47M	16/06
Deep Value International FI	0P0001.	13,894	-0,42%	71,18M	17/06
Caixabank Bolsa USA Divisa Cubierta Extra FI	0P0001.	11,080	+1,04%	64,75M	16/06
Caixabank Bolsa USA Divisa Cubierta FI	0P0001.	15,374	+1,03%	64,75M	16/06
Ibercaja Sector Inmobiliario B FI	147196.	31,86	+0,18%	20,79M	17/06
Ibercaja Sector Inmobiliario A FI	147196.	27,05	+0,17%	20,78M	17/06
Welzia Crecimiento 15 FI	184676.	17,68	+0,56%	19,94M	16/06
Cinvest A&A International Investment FI	0P0001.	14,486	+1,35%	10,66M	17/06
GVC Gaesco 1K + Renta Variable I FI	0P0001.	130,000	+0,33%	9,9M	17/06
GVC Gaesco 1K + Renta Variable A FI	0P0000.	121,839	+0,32%	468,67K	17/06
Atl Capital Cartera Renta Variable A FI	0P0001.	17,397	+0,47%	28,4M	16/06
Rolnik Conviction FI	0P0001.	72,731	-0,94%	4,44M	17/06

İsrail - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
KSM KTF S&P 500	0P0001.	282,860	-0,17%	4,08B	17/06
Harel HTF S&P 500	0P0001.	228,950	-0,14%	3,09B	17/06
MTF Indxx Glbl Aerospace & Defense Index	0P0001.	325,490	-1,97%	2,11B	16/06
MTF S&P500 Series-2	0P0001.	297,960	-0,14%	2,05B	17/06
Kesem KTF S&P500 Index Neutralized Forex	0P0001.	274,41	-0,84%	1,99B	17/06
KSM KTF NASDAQ 100	0P0001.	312,910	-0,31%	1,59B	17/06
PTF S&P 500	0P0001.	234,100	-0,15%	1,41B	17/06
Tachlit TTF S&P 500 Hedged	0P0001.	271,590	-0,84%	1,41B	17/06
Tachlit TTF S&P 500	LP6503.	741,160	-0,14%	1,34B	17/06
Harel HTF NASDAQ 100	0P0001.	303,740	-0,31%	1,22B	17/06
MTF TR S&P 500 Currency Hedged	0P0001.	206,390	-0,84%	1,16B	17/06
Harel HTF S&P 500 Currency-Hedged	0P0001.	204,740	-0,84%	938,3M	17/06
Altshuler Shaham Dev Mkts Protctd Forex	0P0001.	211,200	-0,88%	854,7M	17/06
PTF Nasdaq 100	0P0001.	290,360	-0,31%	734,9M	17/06
Tachlit TTF PHLX Semiconductor Sector	0P0001.	419,890	-0,12%	694,1M	17/06
I.B.I. NASDAQ 100 Basket	LP6824.	755,440	-0,31%	671,1M	17/06
Tachlit TTF NASDAQ 100 Hedged	0P0001.	422,220	-1,00%	646,2M	17/06
MTF MSCI World	0P0001.	247,680	-2,06%	559,7M	16/06
Kesem KTF Nasdaq 100 Forex Neutralized	0P0001.	347,350	-1,00%	533,4M	17/06
Meitav Investments	0P0000.	516,740	+0,03%	481,7M	17/06

İsveç - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
PriorNilsson Realinvest A	LP6824.	3.823,380	+0,45%	1,32B	17/06
PriorNilsson Realinvest B	LP6824.	2.937,520	+0,45%	1,32B	17/06
Handelsbanken EMEA Tema (A1 NOK)	0P0001.	519,310	-0,44%	1,08B	18/06
Handelsbanken EMEA Tema (A1 SEK)	0P0000.	502,130	+0,23%	1,02B	18/06
Handelsbanken EMEA Tema (A1 EUR)	0P0001.	45,430	-0,50%	93,27M	18/06
SEB Östeuropafond	0P0000.	0,912	+0,70%	14,1M	18/06

İsviçre - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH	0P0001.	1.709,330	-0,71%	7,5B	17/06
Swisscanto (CH) IPF I Index EF World ex CH NTH1 CH	0P0001.	243,395	-0,70%	2,57B	17/06
CSIF (CH) III Equity World ex CH Blue - Pension Fu	0P0000.	2.505,100	-0,71%	2,29B	17/06
Credit Suisse Index Fund (CH) - CSIF (CH) Equity J	0P0001.	1.745,660	+0,34%	97,1B	17/06
UBS Lux Equity SICAV - European High Dividend EUR	0P0000.	141,320	-0,66%	170,08M	17/06
Argos Funds Argonaut A CHF	0P0000.	261,340	-0,45%	150,78M	17/06
ENETIA Energy Transition Fund I EURh	0P0000.	14.209,790	-1,57%	102,46M	17/06
RAM Lux Systematic Funds - European Equities N	0P0000.	487,050	-0,63%	103,55M	17/06

İtalya - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	Threadneedle Lux - Global Technology Class AEH EUR	0P0000.	91,834	-0,98%	939,95M	17/06
	Mediolanum Best Brands Equity Power Coupon Collect	0P0000.	9,720	+0,70%	624,32M	16/06

Lihtenştayn - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	plant-a-tree fund EUR	0P0000.	2.589,180	-2,38%	6,31M	13/06

Lüksemburg - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Fidelity Funds - Global Technology Fund A-Acc-HUF	0P0001.	10.127,000	-0,41%	15,12B	18/06
Fidelity Funds Global Dividend Fund A Acc HUF (h	0P0000.	9.531,000	-0,23%	48,95B	18/06
Fidelity Funds - America Fund A-Acc-HUF (hedged)	0P0000.	7.443,000	-0,09%	5,96B	18/06
Allianz Global Investors Fund - Allianz Europe Equ	0P0000.	111.481,370	-0,88%	2,69B	18/06
Fidelity Funds - European Dynamic Growth Fund A-Ac	0P0001.	8.661,000	-0,38%	4,62B	18/06
Templeton Asian Growth Fund N(acc)HUF	0P0000.	203,260	-0,69%	303,88M	18/06
Fidelity Funds Global Dividend Fund A Acc CZK (h	0P0000.	2.615,000	-0,23%	10,5B	18/06
JPMorgan Investment Funds Europe Strategic Divid	0P0001.	75.116,260	-0,31%	670,11M	18/06
AB FCP I American Growth Portfolio AD ZAR H Inc	0P0001.	338,840	-0,30%	8,41B	18/06
Morgan Stanley Investment Funds Global Opportuni	0P0001.	732,130	-0,98%	14,83B	18/06
BlackRock Global Funds - Systematic Global Equity	0P0001.	90,770	-0,34%	2,44B	18/06
Schroder International Selection Fund US Large Cap	0P0001.	2.920,157	-0,14%	7,19B	18/06
Templeton Asian Growth Fund A(acc)CZK H1	0P0000.	109,630	-0,68%	146,03M	17/06
Janus Henderson Horizon Global Technology Fund A2	0P0001.	1.415,770	-0,26%	45,79M	18/06
Vontobel Fund - Global Equity H (hedged) SEK	0P0000.	208,750	-0,97%	3,66B	17/06
Franklin U.S. Opportunities Fund N(acc)PLN H1	0P0000.	57,640	-0,41%	307,14M	18/06
Capital Group New Perspective Fund (LUX) Cadh AUD	0P0001.	33,780	+0,18%	17,53B	18/06
Fidelity Funds - Global Technology Fund A-Acc-USD	0P0001.	56,840	-0,33%	302,78M	18/06
Fidelity Funds - Global Technology Fund Y-Acc-EUR	0P0001.	44,690	-0,36%	507,31M	18/06
Fidelity Funds - Global Technology Fund A-Acc-EUR	0P0001.	28,660	-0,38%	311,53M	18/06

Morityus - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	India Value Investments Ltd £	LP6701.	5,930	+0,51%	15,94M	05/06

Norveç - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
KLP AksjeGlobal Indeks II	0P0000.	4.663,712	-0,73%	38,79B	17/06
KLP AksjeGlobal Indeks III	0P0000.	4.582,543	-0,73%	38,79B	17/06
KLP AksjeGlobal Indeks IV A	0P0000.	4.141,926	-0,73%	38,79B	17/06
Schroder International Selection Fund Emerging Eur	0P0001.	289,524	-0,60%	12,55M	18/06
DNB Global Marked Valutasikret A	0P0001.	144,939	-0,73%	6,25B	17/06
DNB Global Marked Valutasikret	0P0000.	291,404	-0,73%	6,22B	17/06
KLP AksjeEuropa Indeks IV	0P0001.	2.016,552	-0,82%	1,5B	17/06
KLP AksjeEuropa Indeks II	0P0000.	2.809,918	-0,82%	1,5B	17/06
KLP AksjeGlobal LavBeta II	0P0001.	2.435,024	-0,68%	711,59M	17/06
KLP AksjeUSA Indeks II	0P0000.	4.484,680	-0,83%	611,94M	17/06
KLP AksjeUSA Indeks IV	0P0001.	2.597,979	-0,83%	611,94M	17/06
Holberg Triton A	0P0001.	190,700	-0,90%	433,79M	17/06
Holberg Triton B	0P0001.	207,962	-0,90%	433,79M	17/06
KLP AksjeAsia Indeks II	0P0000.	2.221,286	+0,18%	265,68M	17/06
KLP AksjeAsia Indeks IV.	0P0001.	2.312,276	+0,18%	265,68M	17/06
FRAM Global	0P0000.	268,577	-0,28%	66,31M	17/06

Polonya - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	HSBC Global Investment Funds - BRIC Markets Equity	0P0000.	60,214	-0,37%	39,21M	18/06
	Skarbiec Spólek Wzrostowych	0P0000.	231,280	-0,06%		17/06

Portekiz - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
IMGA Ações Portugal - Fundo de Investimento Aberto	LP6004.	23,797	+0,57%	292,71M	16/06
IMGA Ações Portugal R - Fundo de Investimento Aber	0P0001.	8,977	+0,57%	292,71M	16/06
BPI Portugal - Fundo de Investimento Aberto de Açõ	LP6004.	25,851	-1,13%	61,9M	17/06
NB Portugal Ações FIMAA	0P0000.	8,678	-0,47%	55,84M	18/06
Invest Ibéria - Fundo de Investimento Mobiliário A	0P0000.	63,428	-0,67%	3,14M	17/06

Singapur - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Fidelity Funds America Fund SR Acc SGD (hedged)	0P0001.	2,867	-0,14%	9,8M	18/06
Prulink China-India Fd	0P0000.	4,256	+0,23%	1,01B	17/06
HSBC Global Investment Funds - BRIC Equity Class M	0P0000.	36,432	-0,48%	100,8M	18/06
HSBC Global Investment Funds - BRIC Equity Class M	0P0000.	37,889	-0,48%	100,8M	18/06
LionGlobal Malaysia Fund SGD	0P0000.	2,065	-0,39%	91,06M	17/06
HSBC Global Investment Funds - Turkey Equity Class	0P0000.	69,643	-1,55%	93,95M	18/06
Schroder BRIC Fund	0P0000.	1,469	+0,34%	39,91M	17/06

Tayvan - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	HSBC BRIC	LP6350.	13,710	-0,29%	929,81M	17/06

Vietnam - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	Manulife Progressive Fund	0P0000.	10.100,000	0,00%		18/06

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.196,13	-143,46	-1,54%
DAX	23.317,81	-116,84	-0,50%
Dow Jones	42.171,66	-44,14	-0,10%
US 500	5.959,9	-21,0	-0,35%
Nikkei 225	38.517,00	-368,15	-0,95%
FTSE 100	8.843,47	+9,44	+0,11%
Dolar Endeksi	98,685	+0,217	+0,22%

Altın	3.372,12	-35,98	-1,06%
Gümüş	36,520	-0,393	-1,06%
Brent Petrol	76,80	+0,10	+0,13%
Ham Petrol	73,71	+0,21	+0,29%
Amerikan Pamuk No. 2	64,68	-0,37	-0,57%
Bakır	4,8135	-0,0405	-0,83%
Platin	1.321,60	+1,20	+0,09%

USD/TRY	39,5389	+0,1468	+0,37%
GAU/TRY	4.265,358	-15,406	-0,36%
USD/ZAR	18,0990	+0,1227	+0,68%
EUR/TRY	45,4027	+0,0298	+0,07%
EUR/USD	1,1453	-0,0031	-0,27%
GBP/TRY	53,0959	+0,0548	+0,10%
GBP/USD	1,3389	-0,0039	-0,29%

THY	257,25	-4,50	-1,72%
Garanti BBVA	114,50	-0,60	-0,52%
Türkiye İş Bankası	11,470	+0,080	+0,70%
Aselsan	141,50	-3,00	-2,08%
Erdemir	26,480	-0,120	-0,45%
Netaş Telekom	44,34	-3,12	-6,57%
GS Sportif	1,61	-0,04	-2,42%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir