SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc (ZPDX)

25,23
+0,17(+0,66%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    24,98 - 25,24

ZPDX Geçmiş Veriler

Zaman:
Günlük
05.01.2023 - 05.02.2023
25,2424,9825,2424,98+0.66%
25,0724,9025,1224,90+0.62%
24,9224,8524,9824,85-0.14%
24,9524,7524,9524,72+0.77%
24,7624,7224,8524,72-0.36%
24,8524,8124,8524,81+0.02%
24,8424,8424,8424,84+0.61%
24,6924,7524,8424,69-0.46%
24,8124,8624,9424,80-0.16%
24,8524,6724,8624,67+0.67%
24,6824,6924,7424,68-0.02%
24,6924,8224,9524,67-1.52%
25,0724,9225,0724,92+0.70%
24,9024,7824,9224,78+0.26%
24,8324,9224,9224,820,10K+0.34%
24,7524,5624,7624,56+0.32%
24,6724,4624,6724,46+0.61%
24,5124,3624,5124,36+0.41%
24,4224,2624,4224,26+0.62%
24,2624,3124,4424,26+0.66%
24,1024,1024,1024,10+0.52%
23,9824,0024,1123,98-0.29%
En Yüksek: 25,24En Düşük: 23,98Fark: 1,26Ortalama: 24,72Fark %: 4,93