Investing.com - Önde Gelen Finans Portalı

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

Meksika
Sembol
Borsa
Para
VTINYSEUSD
VTIMeksikaMXN
Döviz MXN
Feragat
3.700,02
-4,96
(-0,13%)
Kapanış
Gün Aralığı
3.700,02
3.717,00
52 Hafta
3.550,01
4.035,50
Hacim
75
Alış/Satış
3.700,01 / 3.782,00

VTI Geçmiş Veriler

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
3.700,023.717,003.717,003.700,020,08K-0.13%
3.700,023.717,003.717,003.700,020,08K-0.13%
3.704,983.679,993.704,983.679,990,04K-1.20%
3.704,983.679,993.704,983.679,990,04K-1.20%
3.750,133.750,133.750,133.750,130,02K-1.03%
3.750,133.750,133.750,133.750,130,02K-1.03%
3.788,993.761,103.788,993.761,100,17K+0.24%
3.788,993.761,103.788,993.761,100,17K+0.24%
3.780,003.822,903.822,903.780,000,04K-1.12%
3.780,003.822,903.822,903.780,000,04K-1.12%
3.822,903.820,003.825,003.820,000,72K+0.47%
3.822,903.820,003.825,003.820,000,72K+0.47%
3.805,003.805,003.805,003.805,000,02K-0.39%
3.805,003.805,003.805,003.805,000,02K-0.39%
3.820,003.837,003.837,003.820,000,39K-0.78%
3.820,003.837,003.837,003.820,000,39K-0.78%
3.850,003.899,003.900,003.810,030,13K-1.28%
3.850,003.899,003.900,003.810,030,13K-1.28%
3.900,003.871,933.900,003.871,930,09K+0.23%
3.900,003.871,933.900,003.871,930,09K+0.23%
3.891,003.891,003.891,003.891,000,15K+0.03%
3.891,003.891,003.891,003.891,000,15K+0.03%
3.890,003.899,993.899,993.890,000,03K-0.26%
3.890,003.899,993.899,993.890,000,03K+5.13%
3.899,993.863,793.899,993.863,790,06K+0.52%
3.880,003.807,343.880,003.807,341,63K+2.92%
3.770,003.770,003.770,003.770,000,01K+0.27%
3.760,003.769,993.769,993.748,500,10K+0.27%
3.749,983.740,003.750,003.740,000,57K+0.27%
3.740,003.740,003.740,003.740,000,01K+2.47%
En Yüksek
3.900,00
Fark %
1,37
Ortalama
3.806,87
Fark
220,01
En Düşük
3.679,99