VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)

26,92
+0,16(+0,59%)
  • Hacim:
    394
  • Alış/Satış:
    27,00/27,08
  • Gün Aralığı:
    26,88 - 27,01

ESGB Geçmiş Veriler

Zaman:
Günlük
27.02.2023 - 27.03.2023
26,9226,9727,1826,880,39K+0.23%
26,8626,8127,0426,812,37K-0.42%
26,9726,5627,1226,560,68K+1.58%
26,5526,3526,5926,351,30K+1.61%
26,1325,8126,1125,807,75K+1.87%
25,6525,3125,8625,3114,46K-1.16%
25,9526,2226,3625,863,55K+0.65%
25,7825,3325,8225,322,94K+2.72%
25,1025,1425,2324,882,61K-1.19%
25,4024,3525,5324,350,57K+1.87%
24,9325,1225,2724,593,27K-1.06%
25,2025,5025,5024,692,02K-2.70%
25,9025,8826,0525,860,55K-1.00%
26,1726,1026,1125,811,55K+0.33%
26,0825,6926,1025,6713,85K+0.48%
25,9526,1626,1625,820,42K+0.79%
25,7524,9025,8724,900,20K+2.56%
25,1124,8625,1724,850,71K+1.04%
24,8525,0025,1624,864,02K+0.90%
24,6324,5124,5824,500,73K-0.79%
24,8325,0925,4224,450,60K-0.05%
En Yüksek: 27,18En Düşük: 24,35Fark: 2,83Ortalama: 25,75Fark %: 8,38