Sembol | Borsa | Para | |||
---|---|---|---|---|---|
U13CN | Meksika | MXN | |||
US1 | Milano | EUR | |||
US1P | İsviçre | USD | |||
140788708X | Amsterdam | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
10,42 | 10,42 | 10,42 | 10,42 | 0,60K | +0.23% | |
10,42 | 10,42 | 10,42 | 10,42 | 0,60K | +0.23% | |
10,40 | 10,40 | 10,40 | 10,40 | 0,06K | +0.58% | |
10,40 | 10,40 | 10,40 | 10,40 | 0,06K | +0.58% | |
10,34 | 10,34 | 10,34 | 10,34 | 10,00K | +0.06% | |
10,33 | 10,33 | 10,33 | 10,33 | 1,27K | +0.07% | |
10,33 | 10,33 | 10,33 | 10,33 | 6,29K | +0.26% | |
10,30 | 10,30 | 10,30 | 10,30 | 0,01K | 0.00% | |
10,30 | 10,30 | 10,30 | 10,30 | 15,01K | +0.33% | |
10,27 | 10,27 | 10,27 | 10,27 | 10,75K | 0.00% | |
10,26 | 10,27 | 10,27 | 10,26 | 1,72K | +0.06% | |
10,26 | 10,27 | 10,27 | 10,26 | 35,29K | 0.00% | |
10,26 | 10,26 | 10,26 | 10,26 | 1,02K | 0.00% | |
10,26 | 10,26 | 10,26 | 10,26 | 11,77K | +0.44% | |
10,21 | 10,22 | 10,22 | 10,21 | 10,79K | +0.09% | |
10,20 | 10,20 | 10,20 | 10,20 | 0,41K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 13,90K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 0,50K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 5,24K | -0.30% | |
10,23 | 10,23 | 10,23 | 10,23 | 5,24K | -0.10% | |
10,24 | 10,24 | 10,24 | 10,24 | 5,24K | 0.00% | |
10,25 | 10,24 | 10,25 | 10,24 | 7,29K | -0.05% | |
10,25 | 10,25 | 10,25 | 10,25 | 6,44K | +0.09% | |
10,24 | 10,24 | 10,24 | 10,24 | 0,00K | +0.07% | |
10,24 | 10,24 | 10,24 | 10,24 | 1,03K | +0.18% | |
10,22 | 10,22 | 10,22 | 10,22 | 39,10K | 0.00% | |
10,22 | 10,23 | 10,23 | 10,22 | 30,80K | -0.11% | |
10,23 | 10,23 | 10,23 | 10,23 | 0,50K | 0.00% | |
10,23 | 10,23 | 10,23 | 10,23 | 0,01K | +0.32% | |
10,20 | 10,20 | 10,20 | 10,20 | 10,30K | -2.14% |