Investing.com - Önde Gelen Finans Portalı

Türkiye Yüksek Piyasa Değerli Bankalar BYF (BNKTRf)

İstanbul
Döviz TRY
Feragat
13,02
0,00(0,00%)
Kapanış

BNKTRf Geçmiş Veriler

Zaman
Daily
05.12.2018 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
13,0212,2613,3012,25179,43K+6.90%
12,1812,1012,1812,07116,42K+1.67%
11,9811,5211,9811,52197,96K+1.61%
11,7912,5912,5911,6448,31K+1.20%
11,6511,5911,6911,5170,17K-0.17%
11,6711,8911,8911,5850,15K-1.85%
11,8911,9112,0111,7473,01K-0.50%
11,9511,8812,0311,8839,15K+1.10%
11,8211,3511,8211,3565,95K+4.32%
11,3311,6011,7411,3341,99K-2.58%
11,6311,9712,0411,6032,10K-3.73%
12,0811,9612,0811,9547,11K+0.92%
11,9712,0212,0911,8639,72K-0.75%
12,0612,1012,2011,9928,37K+0.25%
12,0311,9812,0311,9421,81K+0.50%
11,9711,8811,9711,8631,22K-0.50%
12,0312,1112,1111,9830,67K-0.25%
12,0611,9912,0611,8332,64K+0.08%
12,0511,8612,0511,8434,11K+0.08%
12,0411,7512,0411,7033,51K+3.26%
11,6611,2911,6611,2944,82K+2.82%
11,3411,4111,5111,3134,16K-0.09%
11,3511,4011,4111,2529,22K-1.22%
11,4911,3911,5611,3645,27K+0.88%
11,3911,7811,8011,3431,15K-3.23%
11,7711,8111,8511,6937,21K-0.42%
11,8212,0512,0511,7552,91K-1.83%
12,0411,7812,0411,7830,22K+2.99%
11,6911,8511,8711,6019,62K-1.76%
11,9011,7811,9111,7425,44K-8.60%
En Yüksek
13,30
Fark %
0,00
Ortalama
11,86
Fark
2,05
En Düşük
11,25