Investing.com - Önde Gelen Finans Portalı

Invesco Goldman Sachs Equity Factor Index Europe (SMLU)

Xetra
Döviz EUR
Feragat
175,62
0,00
(0,00%)
Kapanış
Gün Aralığı
174,02
175,62
52 Hafta
145,44
176,50
Hacim
0
Alış/Satış
175,30 / 175,50

SMLU Geçmiş Veriler

Zaman
Daily
16.03.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
175,62175,24175,62174,020,01K+0.70%
174,40173,88174,40173,880,08K-0.06%
174,50175,18175,18174,42-0.58%
175,52175,48175,54175,480,14K-0.51%
176,42176,26176,42176,260,37K+0.12%
176,20176,02176,20175,58+0.27%
175,72174,82175,72174,820,00K-0.36%
176,36176,26176,38175,960,12K+0.08%
176,22175,84176,50175,820,12K+0.35%
175,60175,90176,28175,600,09K+0.24%
175,18174,84175,48174,840,20K+0.24%
174,76174,34174,76174,34+0.67%
173,60173,88173,88173,320,20K+0.01%
173,58173,96173,96173,380,08K+0.39%
172,90171,24172,90171,240,11K+0.70%
171,70172,14172,14171,600,70K-0.28%
172,18173,08173,44172,180,08K+0.12%
171,98173,06173,06171,780,79K-0.16%
172,26171,90172,30171,900,20K+0.67%
171,12170,34171,24170,340,01K+0.98%
169,46168,18169,46168,18+1.18%
167,48168,70168,70167,42-0.16%
167,74168,26168,26167,74+1.11%
165,90167,14167,14165,080,08K-1.29%
168,06167,82168,06167,54-0.26%
168,50168,34168,80168,34+0.19%
168,18166,08168,38166,080,01K+1.28%
166,06163,14166,06163,14+1.13%
164,20167,30167,56164,200,04K-1.27%
166,32166,78166,78165,24-5.30%
En Yüksek
176,50
Fark %
0,00
Ortalama
171,92
Fark
13,36
En Düşük
163,14