SoFi Select 500 (SFY)

NYSE
14,21
+0,07(+0,49%)
Kapanış Sonrası
14,30
+0,09(+0,63%)
- Gerçek zamanlı Veriler
  • Hacim:
    179.411
  • Alış/Satış:
    14,09/14,56
  • Gün Aralığı:
    14,16 - 14,24
  • Tür:ETF
  • Piyasa:ABD
  • İhraççı:SoFi
  • ISIN:US8863642075
  • CUSIP:886364207
  • Varlık Sınıfı:Hisse senedi

SFY Geçmiş Veriler

Zaman:
Günlük
03.03.2023 - 31.03.2023
14,2114,2214,2414,16179,42K+0.50%
14,1414,0714,1514,0430,75K+1.58%
13,9213,9113,9413,89109,04K-0.07%
13,9313,9814,0213,9281,65K+0.14%
13,9113,7713,9113,70115,65K+0.51%
13,8413,9114,0613,77122,19K+0.07%
13,8314,0614,1813,8292,44K-1.71%
14,0713,9814,0913,95111,82K+1.66%
13,8413,7013,8513,69100,10K+0.95%
13,7113,8213,8513,64125,55K-1.01%
13,8513,5113,8713,51100,63K+1.76%
13,6113,5113,6213,43176,84K-0.80%
13,7213,6713,8013,59103,57K+1.70%
13,4913,3613,6313,31174,50K-0.09%
13,5013,7013,7613,4876,97K-1.66%
13,7314,0414,1213,71143,12K-2.07%
14,0213,9914,0613,9577,07K+0.07%
14,0114,2214,2414,01108,73K-1.62%
14,2414,2714,3414,2271,93K-0.07%
14,2514,0514,2614,05103,95K+1.71%
En Yüksek: 14,34En Düşük: 13,31Fark: 1,03Ortalama: 13,89Fark %: 1,43