Invesco FTSE RAFI US 1000 UCITS ETF (PSRF)

24,48
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    24,48/24,59
  • Gün Aralığı:
    24,48 - 24,50

PSRF Geçmiş Veriler

Zaman:
Günlük
08.05.2023 - 06.06.2023
24,4324,5024,5024,481,20K+0.23%
24,3824,3824,3824,38+2.03%
23,8923,9723,9723,970,00K+0.13%
23,8623,8623,8623,86-0.15%
23,9023,9023,9023,90-0.69%
24,0624,0624,0624,06+0.54%
23,9323,7623,7623,760,01K+0.67%
23,7724,0724,0724,070,21K-1.49%
24,1324,1324,1324,13+0.44%
24,0224,0224,0224,02+0.15%
23,9924,2024,2024,200,25K-0.15%
24,0223,9223,9523,920,65K+1.41%
23,6923,6923,6923,69+0.53%
23,5723,5723,5723,57-0.38%
23,6623,7423,7423,740,00K+0.19%
23,6123,6023,6123,600,34K+0.53%
23,4923,5023,5023,470,60K+0.09%
23,4723,6723,7023,670,85K-0.28%
23,5323,4923,5323,4917,95K+0.30%
23,4623,4623,4623,46+0.32%
En Yüksek: 24,50En Düşük: 23,46Fark: 1,04Ortalama: 23,84Fark %: 4,47