Investing.com - Önde Gelen Finans Portalı

BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF Capitalisation (EMUS)

Xetra
Sembol
Borsa
Para
MUSRIParisEUR
MUSRIMilanoEUR
EMUSXetraEUR
Döviz EUR
Feragat
12,96
-0,02(-0,17%)
Geciken Veriler

EMUS Geçmiş Veriler

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12,9612,9312,9612,93-0.17%
12,9812,9012,9812,90+0.78%
12,8812,7712,8812,77+0.61%
12,8012,8012,8112,800,04K+0.06%
12,7912,7512,7912,751,25K+0.82%
12,6912,6612,6912,66+0.27%
12,6512,5912,6512,59+0.59%
12,5812,5712,5812,54-0.21%
12,6112,6212,6312,600,36K-0.14%
12,6212,5812,6212,580,10K+0.27%
12,5912,5812,5912,570,05K+0.11%
12,5812,5512,5812,55+0.51%
12,5112,5612,5612,510,01K-0.41%
12,5612,5812,5812,564,92K0.00%
12,5612,5212,5712,520,16K+0.58%
12,4912,5412,5712,490,14K-0.56%
12,5612,5612,5912,561,16K+1.19%
12,4112,3012,5112,300,57K+1.14%
12,2712,2612,2712,24+0.47%
12,2112,2612,2612,18-0.86%
12,3212,2112,3212,21+1.27%
12,1612,0612,2112,065,05K+0.35%
12,1212,0912,1312,0913,07K+0.30%
En Yüksek
12,98
Fark %
7,20
Ortalama
12,56
Fark
0,92
En Düşük
12,06