
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
US13 | Paris | USD | Gerçek Zamanlı | |
US13 | Londra | USD | Gerçek Zamanlı | |
U13G | Londra | GBP | Gerçek Zamanlı | |
US13 | Milano | EUR | Gerçek Zamanlı | |
LYUS13 | İsviçre | USD | Gecikmeli |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
24.06.2022 | 7.908,0 | 7.930,0 | 7.930,0 | 7.930,0 | 0,01K | -0,34% |
23.06.2022 | 7.935,0 | 7.939,0 | 7.939,0 | 7.939,0 | 0,11K | 0,56% |
22.06.2022 | 7.891,0 | 7.891,0 | 7.891,0 | 7.891,0 | - | 0,04% |
21.06.2022 | 7.887,5 | 7.887,5 | 7.887,5 | 7.887,5 | - | -0,22% |
20.06.2022 | 7.904,5 | 7.904,5 | 7.904,5 | 7.904,5 | - | -0,37% |
17.06.2022 | 7.934,0 | 7.934,0 | 7.934,0 | 7.934,0 | - | 0,94% |
16.06.2022 | 7.860,0 | 8.004,0 | 8.004,0 | 7.880,0 | 1,03K | -1,86% |
15.06.2022 | 8.009,0 | 7.998,5 | 8.006,0 | 7.990,0 | 0,54K | -0,21% |
14.06.2022 | 8.025,5 | 7.998,0 | 8.002,0 | 7.998,0 | 0,13K | 0,81% |
13.06.2022 | 7.961,0 | 7.949,0 | 7.949,0 | 7.949,0 | 0,05K | 0,89% |
10.06.2022 | 7.890,5 | 7.808,4 | 7.874,0 | 7.808,4 | 0,50K | 1,36% |
09.06.2022 | 7.785,0 | 7.787,0 | 7.787,0 | 7.773,5 | 0,24K | -1,56% |
24.06.2022 | 7.908,0 | 7.930,0 | 7.930,0 | 7.930,0 | 0,01K | -0,34% |
23.06.2022 | 7.935,0 | 7.939,0 | 7.939,0 | 7.939,0 | 0,11K | 0,56% |
22.06.2022 | 7.891,0 | 7.891,0 | 7.891,0 | 7.891,0 | - | 0,04% |
21.06.2022 | 7.887,5 | 7.887,5 | 7.887,5 | 7.887,5 | - | -0,22% |
20.06.2022 | 7.904,5 | 7.904,5 | 7.904,5 | 7.904,5 | - | -0,37% |
17.06.2022 | 7.934,0 | 7.934,0 | 7.934,0 | 7.934,0 | - | 0,94% |
16.06.2022 | 7.860,0 | 8.004,0 | 8.004,0 | 7.880,0 | 1,03K | -1,86% |
15.06.2022 | 8.009,0 | 7.998,5 | 8.006,0 | 7.990,0 | 0,54K | -0,21% |
14.06.2022 | 8.025,5 | 7.998,0 | 8.002,0 | 7.998,0 | 0,13K | 0,81% |
13.06.2022 | 7.961,0 | 7.949,0 | 7.949,0 | 7.949,0 | 0,05K | 0,89% |
10.06.2022 | 7.890,5 | 7.808,4 | 7.874,0 | 7.808,4 | 0,50K | 1,36% |
09.06.2022 | 7.785,0 | 7.787,0 | 7.787,0 | 7.773,5 | 0,24K | 0,21% |
07.06.2022 | 7.768,5 | 7.805,0 | 7.805,0 | 7.802,0 | 0,57K | -0,34% |
06.06.2022 | 7.795,0 | 7.790,0 | 7.790,0 | 7.790,0 | - | -0,43% |
01.06.2022 | 7.829,0 | 7.832,0 | 7.832,0 | 7.832,0 | 0,03K | 0,71% |
31.05.2022 | 7.774,0 | 7.796,4 | 7.796,4 | 7.796,4 | 0,64K | 0,45% |
30.05.2022 | 7.739,5 | 7.756,0 | 7.756,0 | 7.756,0 | 0,04K | -0,45% |
27.05.2022 | 7.774,5 | 7.760,0 | 7.760,0 | 7.753,0 | 0,86K | -0,21% |
En Yüksek: 8.006,0 | En Düşük: 7.753,0 | Fark: 253,0 | Ortalama: 7.888,8 | Fark %: 1,5 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi