iShares Core S&P Mid-Cap ETF (IJH)

4.798,02
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    4.798,02 - 4.798,02
  • Tür:ETF
  • Piyasa:Meksika
  • İhraççı:iShares
  • Temel:iShares Core S&P Mid-Cap ETF
  • ISIN:US4642875078
  • Varlık Sınıfı:Hisse senedi

IJH Geçmiş Veriler

Zaman:
Günlük
28.12.2021 - 02.02.2023
4.798,024.798,024.798,024.798,020,42K+0.19%
4.798,024.798,024.798,024.798,020,42K+0.19%
4.789,004.789,004.789,004.789,002,00K+1.85%
4.702,124.702,124.702,124.702,122,38K+0.09%
4.698,004.674,024.698,004.674,020,12K-1.97%
4.792,334.792,334.792,334.792,330,08K+7.33%
4.465,104.465,104.465,104.465,100,08K-6.00%
4.750,004.750,004.750,004.750,000,03K-9.05%
5.222,805.222,805.222,805.222,800,16K+3.57%
5.043,005.043,005.043,005.043,000,01K-0.53%
5.070,005.070,005.070,005.070,000,04K+7.23%
4.728,324.728,324.728,324.728,326,32K+1.47%
4.660,004.700,004.700,004.660,002,79K-0.53%
4.685,004.685,004.685,004.685,000,01K-0.22%
4.695,544.695,544.695,544.695,540,68K-4.61%
4.922,604.922,604.922,604.922,600,02K-5.69%
5.219,715.166,765.219,715.166,762,07K+1.05%
5.165,705.165,705.165,705.165,700,02K-0.56%
5.194,705.194,705.194,705.194,700,07K-1.84%
5.292,045.292,045.292,045.292,04-3.34%
5.474,705.474,705.474,705.474,700,01K+0.56%
5.444,165.444,175.444,175.444,160,03K-1.24%
5.512,595.512,595.512,595.512,590,08K+5.01%
5.249,805.249,805.249,805.249,800,01K-2.48%
5.383,525.383,525.383,525.383,520,01K-0.85%
5.429,835.429,835.429,835.429,830,01K+0.78%
5.388,005.388,005.388,005.388,000,02K+1.18%
5.325,005.211,375.325,005.211,370,32K-6.63%
5.703,145.703,145.703,145.703,140,70K-2.15%
5.828,165.828,165.828,165.828,160,02K+21.47%
En Yüksek: 5.828,16En Düşük: 4.465,10Fark: 1.363,06Ortalama: 5.081,03Fark %: 0,19