iShares Global Clean Energy ETF (ICLN)

379,41
-4,80(-1,25%)
  • Hacim:
    1.494
  • Alış/Satış:
    378,52/384,98
  • Gün Aralığı:
    375,10 - 381,40
  • Tür:ETF
  • Piyasa:Meksika
  • İhraççı:iShares
  • Temel:iShares Global Clean Energy ETF
  • ISIN:US4642882249
  • Varlık Sınıfı:Hisse senedi

ICLN Geçmiş Veriler

Zaman:
Günlük
09.01.2023 - 07.02.2023
379,41381,40381,40375,101,49K-1.25%
384,21387,50387,50384,210,08K-0.85%
387,50388,21391,05385,6521,86K-0.96%
391,25387,12391,25383,992,11K+2.23%
382,70382,00382,70382,004,79K+0.53%
380,70387,62387,62380,090,10K-1.88%
388,00386,22388,00381,155,81K+0.46%
386,22385,00386,22385,000,85K-0.41%
387,81387,51387,81383,001,84K-0.93%
391,47395,00396,46390,003,13K-1.27%
396,50386,00396,50386,001,68K+2.72%
386,00385,08388,03385,001,27K-0.77%
389,00394,00394,00388,111,28K-2.61%
399,43396,08399,43396,004,05K+0.85%
396,06396,04406,39396,047,35K-0.43%
397,77400,00400,00394,004,43K-0.81%
401,00399,70401,00399,7013,02K+1.19%
396,30396,00396,30396,0021,79K+2.11%
388,12383,55388,12382,002,06K+1.06%
384,05380,00388,00380,005,46K+1.86%
En Yüksek: 406,39En Düşük: 375,10Fark: 31,29Ortalama: 389,67Fark %: 0,63
  • Ahhaa
    0
    • Prrrr
      0
      • I
        0
        • K
          0
          • K
            0
            • Oh
              0
              • Slm
                1