Investing.com - Önde Gelen Finans Portalı

iShares S&P 500 USD Information Technology Sector UCITS (IUITN)

Sembol
Borsa
Para
QDVE
XetraEURGecikmeli
IUIT
LondraUSDGerçek Zamanlı
IITU
LondraGBPGerçek Zamanlı
IUITN
MeksikaMXNGecikmeli
IUIT
İsviçreUSDGecikmeli
QDVE
FrankfurtEURGecikmeli
iSFF501
Tel AvivILSGecikmeli
346,16
+16,20(+4,91%)
-Kapanış.
Döviz MXN
  • Hacim:
    10.985
  • Alış/Satış:
    333,95/343,52
  • Gün Aralığı:
    336,21 - 346,16

IUITN Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
15.12.2022 - 04.02.2023
346,16336,21346,16336,2110,99K+4.91%
346,16336,21346,16336,2110,99K+4.91%
329,96329,96329,96329,969,64K+3.98%
329,96329,96329,96329,969,64K+3.98%
317,32317,32317,32317,320,12K0.00%
317,32317,32317,32317,320,12K0.00%
317,32318,50318,50317,3210,68K+0.20%
317,32318,50318,50317,3210,68K+0.20%
316,69316,69316,69316,6911,53K-0.75%
316,69316,69316,69316,6911,53K-0.75%
319,09319,09319,09319,090,56K-0.03%
319,09319,09319,09319,090,56K-0.03%
319,19317,08319,19317,0823,87K+3.92%
319,19317,08319,19317,0823,87K+3.92%
307,15305,82307,15305,82171,94K-0.92%
307,15305,82307,15305,82171,94K-0.92%
310,00306,57310,00306,572,41K+1.61%
310,00306,57310,00306,572,41K+1.61%
305,09305,16305,16305,0920,69K-0.47%
305,09305,16305,16305,0920,69K-0.47%
306,54305,16306,54305,1616,28K+0.45%
306,54305,16306,54305,1616,28K+0.45%
305,16305,16305,16305,160,02K+1.64%
305,16305,16305,16305,160,02K+1.64%
300,24302,27302,27300,2427,57K-0.25%
300,24302,27302,27300,2427,57K-0.25%
301,00303,55303,55301,002,62K-3.61%
312,28312,28312,28312,280,13K-1.36%
316,58316,58316,58316,587,51K-1.91%
322,74322,74322,74322,740,01K-6.77%
En Yüksek: 346,16En Düşük: 300,24Fark: 45,92Ortalama: 315,08Fark %: 15,00