Sembol | Borsa | Para | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Viyana | EUR | |||
DE0A0F5UF5 | Budapeşte | HUF |
189,70 | 188,28 | 189,80 | 188,00 | 38,14K | +1.22% | |
187,42 | 186,14 | 187,90 | 185,54 | 110,15K | +4.09% | |
180,06 | 178,78 | 180,20 | 178,50 | 22,62K | +0.64% | |
178,92 | 179,20 | 179,50 | 177,48 | 35,15K | -0.84% | |
180,44 | 178,86 | 180,66 | 178,44 | 41,93K | +0.95% | |
178,74 | 180,76 | 181,42 | 178,50 | 26,70K | -2.70% | |
183,70 | 185,20 | 185,26 | 183,22 | 22,28K | -0.30% | |
184,26 | 183,24 | 184,54 | 182,92 | 14,40K | +0.56% | |
183,24 | 184,32 | 184,66 | 183,24 | 15,70K | -0.52% | |
184,20 | 182,06 | 184,54 | 181,92 | 27,52K | +1.30% | |
181,84 | 182,06 | 182,76 | 181,46 | 24,61K | -0.13% | |
182,08 | 183,50 | 183,90 | 181,90 | 22,34K | -0.38% | |
182,78 | 182,38 | 183,16 | 181,70 | 11,19K | +0.59% | |
181,70 | 181,84 | 182,82 | 180,98 | 19,25K | -0.21% | |
182,08 | 181,90 | 182,20 | 181,58 | 17,93K | +0.03% | |
182,02 | 181,72 | 183,56 | 181,40 | 38,38K | +1.07% | |
180,10 | 180,56 | 180,76 | 179,02 | 30,56K | -0.30% | |
180,64 | 182,46 | 182,52 | 179,98 | 32,88K | -0.54% | |
181,62 | 180,34 | 182,58 | 180,30 | 29,75K | +0.94% | |
179,92 | 179,90 | 180,38 | 179,10 | 26,28K | -0.26% | |
180,38 | 180,20 | 180,38 | 179,18 | 18,29K | +0.42% | |
179,62 | 177,80 | 179,62 | 177,64 | 15,82K | +1.06% | |
177,74 | 175,16 | 178,00 | 175,10 | 23,59K | +0.42% |