| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 79,75 | 79,87 | 79,99 | 79,70 | 393,74K | -0.09% | |
| 79,82 | 79,37 | 79,90 | 79,31 | 827,04K | +1.07% | |
| 78,97 | 78,84 | 79,19 | 78,78 | 297,49K | +0.41% | |
| 78,65 | 78,50 | 78,93 | 78,42 | 171,63K | +0.16% | |
| 78,52 | 78,51 | 78,54 | 78,18 | 251,37K | -0.25% | |
| 78,72 | 78,63 | 78,82 | 78,48 | 267,05K | -0.15% | |
| 78,84 | 78,88 | 78,99 | 78,75 | 178,25K | -0.18% | |
| 78,99 | 78,90 | 79,03 | 78,79 | 145,56K | -0.05% | |
| 79,03 | 78,55 | 79,15 | 78,55 | 202,06K | +0.85% | |
| 78,36 | 78,42 | 78,48 | 78,22 | 308,37K | +0.07% | |
| 78,31 | 78,15 | 78,34 | 78,05 | 242,73K | 0.00% | |
| 78,31 | 78,56 | 78,65 | 78,20 | 129,13K | +0.43% | |
| 77,97 | 78,32 | 78,37 | 77,89 | 336,83K | -0.57% | |
| 78,42 | 78,24 | 78,60 | 78,21 | 515,16K | +0.26% | |
| 78,22 | 77,65 | 78,31 | 77,45 | 319,76K | +0.74% | |
| 77,64 | 77,41 | 77,69 | 77,38 | 202,75K | +0.66% | |
| 77,13 | 77,04 | 77,19 | 76,61 | 193,18K | -0.20% | |
| 77,29 | 77,14 | 77,47 | 77,03 | 120,42K | +0.44% | |
| 76,95 | 77,02 | 77,37 | 76,92 | 84,99K | -0.39% | |
| 77,26 | 76,75 | 77,30 | 76,72 | 200,26K | +0.65% | |
| 76,76 | 76,92 | 76,94 | 76,74 | 332,17K | -0.32% |