iShares Core MSCI World UCITS ETF USD (Acc) (EUNL)

Xetra
Döviz EUR
Feragat
79,75
-0,07(-0,09%)
Kapanış

EUNL Geçmiş Veriler

Zaman
Daily
06.11.2023 - 05.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
79,7579,8779,9979,70393,74K-0.09%
79,8279,3779,9079,31827,04K+1.07%
78,9778,8479,1978,78297,49K+0.41%
78,6578,5078,9378,42171,63K+0.16%
78,5278,5178,5478,18251,37K-0.25%
78,7278,6378,8278,48267,05K-0.15%
78,8478,8878,9978,75178,25K-0.18%
78,9978,9079,0378,79145,56K-0.05%
79,0378,5579,1578,55202,06K+0.85%
78,3678,4278,4878,22308,37K+0.07%
78,3178,1578,3478,05242,73K0.00%
78,3178,5678,6578,20129,13K+0.43%
77,9778,3278,3777,89336,83K-0.57%
78,4278,2478,6078,21515,16K+0.26%
78,2277,6578,3177,45319,76K+0.74%
77,6477,4177,6977,38202,75K+0.66%
77,1377,0477,1976,61193,18K-0.20%
77,2977,1477,4777,03120,42K+0.44%
76,9577,0277,3776,9284,99K-0.39%
77,2676,7577,3076,72200,26K+0.65%
76,7676,9276,9476,74332,17K-0.32%
En Yüksek
79,99
Fark %
3,57
Ortalama
78,28
Fark
3,38
En Düşük
76,61