Investing.com - Önde Gelen Finans Portalı

iShares MSCI Emerging Markets ETF (EEM)

NYSE
Sembol
Borsa
Para
EEMNYSEUSD
EEMMeksikaMXN
EEMBerlinEUR
Döviz USD
Feragat
39,04
-0,24(-0,61%)
Kapanış
Açılış Öncesi
39,23+0,19(+0,49%)

EEM Geçmiş Veriler

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
39,0438,9339,0938,8425,46M-0.61%
39,2839,4239,5039,1928,07M-1.13%
39,7339,2939,7339,2127,14M+0.43%
39,5639,5739,6139,2929,63M+0.20%
39,4839,5139,7239,4425,84M-0.58%
39,7139,5639,7839,4934,48M+0.84%
39,3839,3739,4239,2722,92M-0.40%
39,5439,3639,5739,3311,37M+0.05%
39,5239,5539,6439,3820,01M-0.20%
39,6039,7539,8339,5220,93M-0.63%
39,8539,5439,9239,5235,80M+1.24%
39,3639,3239,4339,2428,46M+0.13%
39,3139,2439,4939,1422,56M-0.96%
39,6939,6939,9139,6041,27M+0.84%
39,3638,9239,4238,9163,63M+2.66%
38,3438,2238,4938,1423,41M-0.03%
38,3538,0838,3538,0118,54M+0.71%
38,0838,4238,5338,0324,24M-0.94%
38,4438,4738,6238,3617,12M-0.67%
38,7038,5338,7238,3517,50M-0.18%
38,7738,9638,9938,7232,32M+0.81%
En Yüksek
39,92
Fark %
1,51
Ortalama
39,19
Fark
1,90
En Düşük
38,01