iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)

7,67
-0,13(-1,64%)
  • Hacim:
    126
  • Alış/Satış:
    7,66/7,67
  • Gün Aralığı:
    7,67 - 7,73

HEAL Geçmiş Veriler

Zaman:
Günlük
09.01.2023 - 07.02.2023
7,677,737,737,670,13K-1.64%
7,807,847,847,7816,72K+0.21%
7,797,767,797,750,48K+1.87%
7,647,617,647,610,72K+1.42%
7,547,547,547,540,04K-1.17%
7,637,637,637,630,07K-0.33%
7,657,667,667,650,68K0.00%
7,657,727,727,6521,21K+0.95%
7,587,647,647,580,04K-1.34%
7,687,707,707,661,64K0.00%
7,697,637,727,6311,10K+1.55%
7,577,617,617,577,77K+0.56%
7,537,577,617,5337,61K-2.09%
7,697,727,727,6933,60K+0.39%
7,667,677,677,6514,71K-0.26%
7,687,687,687,6817,82K+1.21%
7,597,667,667,5947,38K+0.89%
7,527,547,567,5216,15K+0.23%
7,507,507,537,501,55K+0.86%
7,447,387,447,371,82K-0.61%
7,497,517,517,490,02K+2.25%
En Yüksek: 7,84En Düşük: 7,37Fark: 0,47Ortalama: 7,62Fark %: 4,84
  • İlginv
    0