| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 44,28 | 44,10 | 44,28 | 44,10 | 0,63K | +1.51% | |
| 43,62 | 43,50 | 43,62 | 43,26 | 1,47K | +0.35% | |
| 43,47 | 43,49 | 43,61 | 43,47 | 0,09K | -0.32% | |
| 43,61 | 43,74 | 43,74 | 43,51 | 2,17K | -0.66% | |
| 43,90 | 44,32 | 44,37 | 43,74 | 2,05K | -0.93% | |
| 44,31 | 44,31 | 44,40 | 44,31 | 0,10K | -0.30% | |
| 44,44 | 44,70 | 44,70 | 44,39 | 0,31K | -1.72% | |
| 45,22 | 44,86 | 45,22 | 44,86 | 1,07K | +1.19% | |
| 44,69 | 44,83 | 44,83 | 44,69 | 2,12K | +0.25% | |
| 44,58 | 45,19 | 45,19 | 44,58 | 2,17K | -1.59% | |
| 45,31 | 45,46 | 45,48 | 45,28 | 0,83K | -1.04% | |
| 45,78 | 45,17 | 45,78 | 45,17 | 0,43K | +1.68% | |
| 45,03 | 45,10 | 45,18 | 45,03 | 0,06K | -0.90% | |
| 45,44 | 45,56 | 45,56 | 45,25 | 0,56K | -0.10% | |
| 45,48 | 45,50 | 45,70 | 45,48 | 0,19K | +0.51% | |
| 45,25 | 45,25 | 45,25 | 45,25 | 0,00K | +0.14% | |
| 45,19 | 45,20 | 45,35 | 45,17 | 0,70K | -0.36% | |
| 45,35 | 45,42 | 45,51 | 45,33 | 1,05K | -0.77% | |
| 45,70 | 45,62 | 45,70 | 45,46 | 0,45K | -0.41% | |
| 45,89 | 46,00 | 46,19 | 45,89 | 0,03K | -0.09% | |
| 45,93 | 45,97 | 46,10 | 45,93 | 0,85K | -0.03% | |
| 45,94 | 46,30 | 46,30 | 45,94 | 0,63K | -0.62% | |
| 46,23 | 45,96 | 46,23 | 45,96 | 0,14K | +0.50% |