Investing.com - Önde Gelen Finans Portalı

iShares Core Corporate Bond UCITS (IEAC)

Londra
Sembol
Borsa
Para
IEACLondraEUR
IEBCLondraGBP
IEACMilanoEUR
IEACİsviçreCHF
EUN5XetraEUR
IEACAmsterdamEUR
Döviz EUR
Feragat
117,28
+0,56(+0,48%)
Kapanış

IEAC Geçmiş Veriler

Zaman
Daily
30.10.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
117,29116,95117,33116,95298,90K+0.44%
116,77116,59116,77116,16694,05K+0.40%
116,30116,03116,36115,92481,36K+0.31%
115,94115,90116,03115,812,06M-0.02%
115,96116,09116,22115,9657,85K-0.16%
116,15116,15116,38116,08812,35K-0.02%
116,17116,20116,20115,9653,84K+0.16%
115,99116,15116,15115,91287,55K-0.10%
116,11116,31116,48116,091,40M+0.01%
116,10116,05116,16115,94258,47K+0.16%
115,92116,18116,25115,88809,23K-0.16%
116,11115,31116,11115,121,19M+0.81%
115,18115,16115,35115,11203,46K0.00%
115,18115,43115,43115,0069,67K-0.28%
115,50115,55115,58115,371,62M0.00%
115,50115,31115,52115,171,60M+0.27%
115,19114,92115,29114,92748,05K+0.09%
115,09115,48115,48115,04246,07K-0.39%
115,54115,28115,61115,09794,17K+0.30%
115,19114,87115,36114,87487,20K+0.38%
114,75114,51114,86114,29145,49K+0.26%
114,45114,29114,68114,29175,01K+0.14%
114,29114,58114,58114,14316,76K+0.21%
En Yüksek
117,33
Fark %
2,84
Ortalama
115,68
Fark
3,19
En Düşük
114,14