Investing.com - Önde Gelen Finans Portalı

BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)

Sembol
Borsa
Para
EVOE
ParisEURGerçek Zamanlı
EVOE
MilanoEURGerçek Zamanlı
EVOE
İsviçreEURGecikmeli
VLEU
XetraEURGecikmeli
149,88
0,00(0,00%)
-Kapanış.
Döviz EUR
  • Hacim:
    0
  • Alış/Satış:
    149,88/150,40
  • Gün Aralığı:
    149,88 - 149,88

EVOE Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
18.02.2020 - 28.03.2023
149,88149,88149,88149,880,37K+5.25%
142,40142,40142,40142,400,38K-4.33%
148,84148,84148,84148,840,03K+2.48%
145,24145,24145,24145,240,39K+2.02%
142,36142,36142,36142,360,05K-8.93%
156,32156,14156,32156,144,41K-1.54%
158,76158,76158,76158,760,05K+0.40%
158,12158,14158,14158,121,28K+8.12%
146,24146,24146,24146,240,29K+2.19%
143,10143,10143,10143,100,88K+1.30%
141,26141,24141,26141,240,60K-4.94%
148,60148,60148,60148,600,12K-3.46%
153,92153,92153,92153,920,01K-1.02%
155,50155,50155,50155,500,01K-0.22%
155,84155,84155,84155,840,01K-5.96%
165,72165,72165,72165,720,10K-1.30%
167,90167,74167,90167,740,90K+2.85%
163,24163,24163,24163,240,02K+0.54%
162,36162,36162,36162,360,74K+14.16%
142,22142,22142,22142,220,71K+3.39%
137,56137,56137,56137,560,75K+3.09%
133,44133,44133,44133,440,75K+5.04%
127,04127,04127,04127,040,78K-0.22%
127,32127,36127,36127,321,76K+8.58%
117,26117,46117,46117,260,19K+8.29%
108,28108,28108,28108,280,00K+1.79%
106,38108,42108,42106,381,91K-10.70%
119,12119,12119,12119,120,01K-7.36%
128,58128,58128,58128,580,02K-11.03%
144,52143,84144,52143,840,12K-3.58%
En Yüksek: 167,90En Düşük: 106,38Fark: 61,52Ortalama: 143,24Fark %: 0,00