Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SE0010296574 | Stokholm | SEK | |||
0MWO | Londra | SEK |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
329,53 | 328,43 | 330,83 | 324,86 | 47,09K | +4.19% | |
316,28 | 319,25 | 321,79 | 313,00 | 73,81K | -7.63% | |
342,42 | 347,69 | 350,79 | 342,42 | 24,94K | -2.03% | |
349,50 | 345,00 | 356,97 | 344,81 | 81,66K | +1.26% | |
345,15 | 346,34 | 351,14 | 345,00 | 46,64K | +0.04% | |
345,00 | 339,93 | 346,87 | 335,40 | 37,49K | +3.03% | |
334,85 | 339,56 | 344,00 | 334,85 | 30,37K | -1.67% | |
340,52 | 345,50 | 347,52 | 338,47 | 40,20K | -0.43% | |
341,99 | 335,89 | 343,23 | 332,00 | 32,51K | +2.94% | |
332,22 | 329,94 | 334,70 | 328,00 | 35,73K | +8.76% | |
305,45 | 303,36 | 306,00 | 298,00 | 36,85K | -0.62% | |
307,36 | 304,99 | 312,23 | 303,86 | 37,95K | +0.77% | |
305,00 | 303,82 | 306,18 | 300,87 | 30,25K | +2.25% | |
298,28 | 300,39 | 304,77 | 297,17 | 46,96K | +1.59% | |
293,61 | 283,16 | 300,00 | 281,23 | 46,30K | +1.02% | |
290,64 | 276,99 | 290,66 | 273,09 | 109,48K | -4.08% | |
302,99 | 313,37 | 313,54 | 301,01 | 80,46K | -6.17% | |
322,90 | 333,57 | 333,78 | 321,65 | 48,49K | -4.29% | |
337,39 | 343,21 | 344,09 | 337,21 | 13,92K | -1.96% | |
344,12 | 343,48 | 346,00 | 340,59 | 32,80K | +1.90% | |
337,71 | 343,46 | 344,99 | 336,04 | 39,69K | -1.65% | |
343,39 | 333,65 | 344,99 | 333,64 | 15,21K | +2.92% |